Dark

Check out our Level2View

ISRG20261002P345
ISRG Oct 2 2026 345.00 Put (ISRG261002P00345000)
option OPRA

EOD

Sep 23, 2026

0.1200-95.833%(-2.7600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.1200	0.1200	-95.833%	30	61	0.000%
2026-09-21	2.8800	2.8800	2.8800	2.8800	+25.217%	26	42	-95.833%
2026-09-15	2.3000	2.3000	2.3000	2.3000	-30.303%	2	20	-94.783%
2026-09-11	3.9000	3.9000	3.3000	3.3000	-40.860%	8	21	-96.364%
2026-09-10	5.5800	5.5800	5.5800	5.5800	-46.857%	1	20	-97.849%
2026-09-08	10.5000	10.5000	10.5000	10.5000	+133.333%	1	20	-98.857%
2026-09-03	4.5000	4.5000	4.5000	4.5000	-6.250%	2	19	-97.333%
2026-08-28	4.8000	4.8000	4.8000	4.8000	-6.067%	2	17	-97.500%
2026-08-20	5.0000	5.2200	5.0000	5.1100	+132.273%	3	17	-97.652%
2026-08-19	1.8900	2.2000	1.8000	2.2000	-26.910%	44	15	-94.545%
2026-08-17	3.0100	3.0100	3.0100	3.0100	0.000%	1	1	-96.013%

Share