Dark

Check out our Level2View

ISRG20261002P340
ISRG Oct 2 2026 340.00 Put (ISRG261002P00340000)
option OPRA

EOD

Sep 28, 2026

1.73+765.000%(+1.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7300	1.7300	1.7300	1.7300	+765.000%	1	25	0.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-60.000%	1	24	+765.000%
2026-09-17	0.5000	0.5000	0.5000	0.5000	-47.917%	1	25	+246.000%
2026-09-15	1.3500	1.3500	0.9600	0.9600	-29.412%	2	25	+80.208%
2026-09-14	1.7100	1.7100	1.3600	1.3600	-80.000%	5	25	+27.206%
2026-09-09	6.8000	6.8000	6.8000	6.8000	-9.333%	1	28	-74.559%
2026-09-08	7.5000	7.5000	7.5000	7.5000	+123.214%	1	27	-76.933%
2026-09-04	3.5000	3.7000	3.3600	3.3600	-20.941%	5	21	-48.512%
2026-08-26	4.2500	4.2500	4.2500	4.2500	-5.556%	1	21	-59.294%
2026-08-25	4.5000	4.5000	4.5000	4.5000	+141.935%	2	20	-61.556%
2026-08-18	1.1400	1.9000	1.1400	1.8600	0.000%	36	18	-6.989%

Share