Dark

Check out our Level2View

ISRG20261002P335
ISRG Oct 2 2026 335.00 Put (ISRG261002P00335000)
option OPRA

Inactive

Sep 16, 2026

0.5500-42.708%(-0.4100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5500	0.5500	0.5500	0.5500	-42.708%	3	2,365	0.000%
2026-09-15	1.3500	1.3500	0.9600	0.9600	-81.176%	24	2,368	-42.708%
2026-09-09	5.2000	5.2000	5.1000	5.1000	-8.929%	8	2,368	-89.216%
2026-09-08	3.9000	5.9000	3.9000	5.6000	+86.667%	63	2,367	-90.179%
2026-09-04	3.0000	3.0000	3.0000	3.0000	-24.242%	1	2,329	-81.667%
2026-08-31	3.9800	4.3300	3.9400	3.9600	+13.143%	10	2,329	-86.111%
2026-08-27	3.5000	3.5000	3.5000	3.5000	+2.941%	1	2,329	-84.286%
2026-08-25	3.4000	3.4000	3.4000	3.4000	+13.333%	1	2,328	-83.824%
2026-08-21	3.0000	3.0000	3.0000	3.0000	-36.709%	2,301	2,327	-81.667%
2026-08-20	4.7400	4.7400	4.7400	4.7400	+444.828%	1	26	-88.397%
2026-08-19	0.8700	0.8700	0.8700	0.8700	-40.000%	1	25	-36.782%
2026-08-18	1.4500	1.4500	1.4500	1.4500	-27.861%	1	24	-62.069%
2026-08-17	1.2000	2.0100	1.2000	2.0100	+23.313%	2	0	-72.637%
2026-08-13	1.8500	1.8500	1.5500	1.6300	0.000%	44	0	-66.258%

Share