Dark

Check out our Dark Pool Levels

ISRG20261002P330
ISRG Oct 2 2026 330.00 Put (ISRG261002P00330000)
option OPRA

EOD

Sep 28, 2026

2.65+2550.000%(+2.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6500	2.6500	2.6500	2.6500	+2,550.000%	1	33	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	7	33	+2,550.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-66.667%	2	33	+5,200.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-50.000%	1	33	+1,666.667%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-87.654%	2	32	+783.333%
2026-09-18	0.2000	2.5000	0.2000	2.4300	+376.471%	6	32	+9.053%
2026-09-17	0.5100	0.5100	0.5100	0.5100	-27.143%	1	32	+419.608%
2026-09-16	0.7000	0.7000	0.7000	0.7000	0.000%	1	33	+278.571%
2026-09-15	0.7000	0.7000	0.7000	0.7000	+1.449%	1	34	+278.571%
2026-09-14	1.0000	1.0000	0.6900	0.6900	-42.500%	7	34	+284.058%
2026-09-11	2.0000	2.0000	1.2000	1.2000	-47.368%	2	38	+120.833%
2026-09-10	2.2800	2.2800	2.2800	2.2800	-43.000%	5	38	+16.228%
2026-09-09	4.1200	4.1200	4.0000	4.0000	-4.762%	2	38	-33.750%
2026-09-08	2.2000	4.5000	2.2000	4.2000	+121.053%	30	36	-36.905%
2026-09-04	1.9000	1.9000	1.9000	1.9000	-14.798%	3	22	+39.474%
2026-09-03	2.2000	2.2300	2.2000	2.2300	+3.721%	3	22	+18.834%
2026-09-01	2.1500	2.1500	2.1500	2.1500	-20.074%	6	19	+23.256%
2026-08-27	2.6000	2.9600	2.6000	2.6900	+37.949%	5	16	-1.487%
2026-08-26	1.9500	1.9500	1.9500	1.9500	-27.778%	5	11	+35.897%
2026-08-25	2.7000	2.7000	2.7000	2.7000	+35.000%	2	9	-1.852%
2026-08-24	2.0000	2.0000	2.0000	2.0000	-42.857%	3	7	+32.500%
2026-08-21	3.5000	3.5000	3.5000	3.5000	+17.057%	3	4	-24.286%
2026-08-20	4.1600	4.1600	2.9900	2.9900	0.000%	2	2	-11.371%

Share