Dark

Check out our Dark Pool Levels

ISRG20261002P325
ISRG Oct 2 2026 325.00 Put (ISRG261002P00325000)
option OPRA

EOD

Sep 28, 2026

2.45+4800.000%(+2.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4500	2.4500	2.4500	2.4500	+4,800.000%	1	104	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-96.032%	1	104	+4,800.000%
2026-09-16	1.2600	1.2600	1.2600	1.2600	+110.000%	1	104	+94.444%
2026-09-14	0.6000	0.6000	0.5600	0.6000	-70.000%	4	105	+308.333%
2026-09-10	2.0000	2.0000	2.0000	2.0000	-41.176%	1	108	+22.500%
2026-09-09	3.3000	3.4000	3.3000	3.4000	0.000%	6	109	-27.941%
2026-09-08	3.5000	4.0000	3.1000	3.4000	+174.194%	40	103	-27.941%
2026-08-17	1.0500	1.3500	1.0500	1.2400	0.000%	185	94	+97.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC