Dark

Check out our Level2View

ISRG20261002P320
ISRG Oct 2 2026 320.00 Put (ISRG261002P00320000)
option OPRA

EOD

Sep 23, 2026

0.1000-92.000%(-1.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.1000	0.1000	-92.000%	1	23	0.000%
2026-09-16	1.1600	1.2500	1.1600	1.2500	+184.091%	4	23	-92.000%
2026-09-14	0.4400	0.4400	0.4400	0.4400	-56.000%	2	23	-77.273%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-19.355%	2	21	-90.000%
2026-09-10	2.5000	2.5000	1.2400	1.2400	-48.333%	5	23	-91.935%
2026-09-08	0.9800	2.8000	0.9800	2.4000	+42.857%	28	19	-95.833%
2026-09-02	1.6800	1.6800	1.6800	1.6800	+24.444%	2	5	-94.048%
2026-08-31	1.3500	1.3500	1.3500	1.3500	-30.412%	1	3	-92.593%
2026-08-20	4.8000	4.8000	1.9400	1.9400	+128.235%	2	2	-94.845%
2026-08-17	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-88.235%

Share