Dark

Check out our API

ISRG20261002C425
ISRG Oct 2 2026 425.00 Call (ISRG261002C00425000)
option OPRA

EOD

Sep 28, 2026

2.80+89.189%(+1.32)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2500	3.2000	1.2500	2.8000	+89.189%	176	98	0.000%
2026-09-25	1.0400	1.5000	1.0400	1.4800	-20.000%	24	41	+89.189%
2026-09-24	1.8500	1.8500	1.8500	1.8500	-7.500%	1	18	+51.351%
2026-09-21	1.3000	2.0000	1.3000	2.0000	+33.333%	2	18	+40.000%
2026-09-18	0.9400	1.5000	0.9400	1.5000	+233.333%	3	16	+86.667%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-30.769%	10	14	+522.222%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-71.739%	1	13	+330.769%
2026-09-02	2.3000	2.3000	2.3000	2.3000	+53.333%	2	13	+21.739%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-25.000%	2	11	+86.667%
2026-08-31	1.8500	2.0000	1.8500	2.0000	-42.857%	3	11	+40.000%
2026-08-27	3.5000	3.5000	3.5000	3.5000	-20.814%	1	8	-20.000%
2026-08-21	5.2000	5.2000	4.4200	4.4200	0.000%	7	7	-36.652%

Share