Dark

Check out our API

ISRG20261002C420
ISRG Oct 2 2026 420.00 Call (ISRG261002C00420000)
option OPRA

EOD

Sep 29, 2026

2.65-37.647%(-1.60)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2100	3.0000	1.6000	2.6500	-37.647%	91	241	0.000%
2026-09-28	1.7500	5.1000	1.0500	4.2500	+97.674%	202	259	-37.647%
2026-09-25	1.4500	2.2500	1.0000	2.1500	+11.979%	192	194	+23.256%
2026-09-24	1.8400	2.4700	1.4800	1.9200	+20.000%	7	104	+38.021%
2026-09-23	2.4500	2.4500	1.4500	1.6000	-35.223%	9	104	+65.625%
2026-09-22	2.5800	2.5800	2.4700	2.4700	-25.152%	3	105	+7.287%
2026-09-21	1.8000	3.3000	1.8000	3.3000	+46.667%	30	103	-19.697%
2026-09-18	2.2000	2.2500	1.7200	2.2500	+50.000%	18	89	+17.778%
2026-09-17	0.9500	1.5000	0.8700	1.5000	+36.364%	49	72	+76.667%
2026-09-08	1.1000	1.1000	1.1000	1.1000	-15.385%	1	52	+140.909%
2026-09-03	1.4500	1.5000	1.3000	1.3000	-38.095%	29	52	+103.846%
2026-08-26	2.1500	2.1500	2.1000	2.1000	-59.459%	13	53	+26.190%
2026-08-21	5.1800	5.1800	5.1800	5.1800	-36.049%	3	41	-48.842%
2026-08-17	8.8500	8.8500	8.0800	8.1000	-31.356%	127	43	-67.284%
2026-08-14	11.6000	11.8000	11.6000	11.8000	-15.714%	2	0	-77.542%
2026-08-13	14.0000	14.0000	14.0000	14.0000	0.000%	3	0	-81.071%

Share