Dark

Check out our Dark Pool Levels

ISRG20261002C417.5
ISRG Oct 2 2026 417.50 Call (ISRG261002C00417500)
option OPRA

EOD

Sep 29, 2026

2.10-67.188%(-4.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4400	2.8100	2.1000	2.1000	-67.188%	7	195	0.000%
2026-09-28	3.6000	6.4000	3.6000	6.4000	+145.211%	201	196	-67.188%
2026-09-25	1.2600	2.7000	1.2600	2.6100	+11.064%	12	13	-19.540%
2026-09-24	3.9300	3.9300	2.3500	2.3500	-6.000%	2	4	-10.638%
2026-09-18	2.2500	2.5000	2.2500	2.5000	0.000%	2	2	-16.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC