Dark

Check out our API

ISRG20261002C415
ISRG Oct 2 2026 415.00 Call (ISRG261002C00415000)
option OPRA

EOD

Sep 28, 2026

7.20+118.845%(+3.91)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.6800	7.6000	3.6800	7.2000	+118.845%	108	189	0.000%
2026-09-25	1.8000	3.2900	1.7200	3.2900	+13.448%	8	197	+118.845%
2026-09-24	2.4300	3.7000	2.4300	2.9000	+34.884%	5	193	+148.276%
2026-09-23	4.2400	4.2400	2.1500	2.1500	-39.776%	33	192	+234.884%
2026-09-22	3.1000	3.5700	3.1000	3.5700	+9.846%	9	187	+101.681%
2026-09-21	3.0000	3.2500	2.5000	3.2500	+6.557%	3	187	+121.538%
2026-09-18	2.5000	3.0500	2.5000	3.0500	+39.908%	148	187	+136.066%
2026-09-16	2.5000	2.5000	2.1800	2.1800	+42.484%	9	48	+230.275%
2026-09-15	1.1500	1.5300	1.1500	1.5300	+9.286%	33	42	+370.588%
2026-09-14	1.4000	1.4000	1.4000	1.4000	+55.556%	1	9	+414.286%
2026-09-08	0.9000	0.9000	0.9000	0.9000	-75.676%	1	8	+700.000%
2026-09-02	1.7000	3.7000	1.7000	3.7000	+12.462%	2	8	+94.595%
2026-08-25	3.2900	3.2900	3.2900	3.2900	-67.100%	1	6	+118.845%
2026-08-17	10.0000	10.0000	10.0000	10.0000	0.000%	10	5	-28.000%

Share