Dark

Check out our Dark Pool Levels

ISRG20261002C410
ISRG Oct 2 2026 410.00 Call (ISRG261002C00410000)
option OPRA

EOD

Sep 28, 2026

9.50+91.919%(+4.55)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.5000	10.1000	4.5000	9.5000	+91.919%	55	301	0.000%
2026-09-25	2.0000	5.4000	2.0000	4.9500	+10.000%	45	308	+91.919%
2026-09-24	4.2000	4.9000	3.9000	4.5000	+34.328%	14	297	+111.111%
2026-09-23	4.6200	4.6200	2.9000	3.3500	-40.179%	50	302	+183.582%
2026-09-22	4.5000	5.6000	4.4000	5.6000	-6.977%	18	275	+69.643%
2026-09-21	3.8000	6.3600	3.5800	6.0200	+40.000%	46	271	+57.807%
2026-09-18	1.8900	4.3000	1.8900	4.3000	+75.510%	241	243	+120.930%
2026-09-17	2.2400	2.4500	2.2400	2.4500	-2.000%	2	23	+287.755%
2026-09-16	2.5000	2.5000	2.5000	2.5000	+23.153%	1	21	+280.000%
2026-09-15	2.0300	2.0300	2.0300	2.0300	+19.412%	1	20	+367.980%
2026-09-14	2.5000	2.5000	1.7000	1.7000	-27.660%	3	19	+458.824%
2026-09-03	2.3500	2.3500	2.3500	2.3500	-38.158%	14	16	+304.255%
2026-09-02	3.8000	3.8000	3.8000	3.8000	-45.714%	1	3	+150.000%
2026-08-21	7.0000	7.0000	7.0000	7.0000	-34.762%	2	2	+35.714%
2026-08-20	11.5000	11.5000	10.7300	10.7300	-27.205%	2	2	-11.463%
2026-08-19	14.7400	14.7400	14.7400	14.7400	+6.812%	1	2	-35.550%
2026-08-18	13.8000	13.8000	13.8000	13.8000	0.000%	1	1	-31.159%

Share