Dark

Check out our API

ISRG20261002C407.5
ISRG Oct 2 2026 407.50 Call (ISRG261002C00407500)
option OPRA

EOD

Sep 29, 2026

7.20-39.950%(-4.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.9100	7.2000	6.9100	7.2000	-39.950%	2	34	0.000%
2026-09-28	7.4000	11.9900	7.3000	11.9900	+93.387%	9	33	-39.950%
2026-09-25	4.5000	6.2000	4.5000	6.2000	+26.531%	11	35	+16.129%
2026-09-24	6.0000	6.0000	4.9000	4.9000	-19.008%	4	31	+46.939%
2026-09-22	6.6800	6.7000	5.3000	6.0500	+28.723%	43	30	+19.008%
2026-09-21	4.7000	4.7000	4.7000	4.7000	+14.634%	1	26	+53.191%
2026-09-18	4.1000	4.1000	4.1000	4.1000	+100.000%	1	25	+75.610%
2026-09-17	2.0500	2.0500	2.0500	2.0500	0.000%	24	24	+251.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC