Dark

Check out our API

ISRG20261002C405
ISRG Oct 2 2026 405.00 Call (ISRG261002C00405000)
option OPRA

EOD

Sep 28, 2026

12.60+73.793%(+5.35)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.0000	13.5600	8.7100	12.6000	+73.793%	140	122	0.000%
2026-09-25	4.1900	7.2500	3.7600	7.2500	-7.051%	45	114	+73.793%
2026-09-22	7.2500	7.9000	7.2500	7.8000	-7.910%	3	87	+61.538%
2026-09-21	5.8000	8.6200	5.5000	8.4700	+59.510%	7	86	+48.760%
2026-09-18	2.2500	5.5000	2.2500	5.3100	+37.922%	8	84	+137.288%
2026-09-16	4.2000	4.6000	3.8500	3.8500	+92.500%	4	79	+227.273%
2026-09-15	2.0000	2.0000	2.0000	2.0000	0.000%	27	80	+530.000%
2026-09-11	2.0000	2.0000	2.0000	2.0000	+66.667%	1	53	+530.000%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-60.656%	12	52	+950.000%
2026-09-01	3.0500	3.0500	3.0500	3.0500	-33.696%	1	60	+313.115%
2026-08-31	4.5000	4.6000	4.5000	4.6000	+11.650%	42	59	+173.913%
2026-08-28	4.3100	4.3100	4.1200	4.1200	+6.460%	2	17	+205.825%
2026-08-27	3.8700	3.8700	3.8700	3.8700	-10.000%	1	15	+225.581%
2026-08-26	4.6200	4.6200	4.2000	4.3000	-14.343%	9	15	+193.023%
2026-08-25	5.0000	5.0200	5.0000	5.0200	0.000%	6	6	+150.996%

Share