Dark

ISRG20261002C400
ISRG Oct 2 2026 400.00 Call (ISRG261002C00400000)
option OPRA

EOD

Sep 29, 2026

12.77-24.882%(-4.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.0000	12.7700	10.0000	12.7700	-24.882%	4	68	0.000%
2026-09-28	10.1500	17.1000	10.1500	17.0000	+84.783%	23	69	-24.882%
2026-09-25	5.8000	9.2000	5.3000	9.2000	+8.363%	45	82	+38.804%
2026-09-24	8.6000	9.4000	7.5000	8.4900	+11.126%	20	53	+50.412%
2026-09-23	9.5000	9.5000	7.6400	7.6400	-20.417%	5	42	+67.147%
2026-09-22	9.5500	9.9000	9.5500	9.6000	-9.519%	4	42	+33.021%
2026-09-21	6.6500	10.6100	6.6500	10.6100	+71.961%	8	41	+20.358%
2026-09-18	5.9700	7.3000	5.9700	6.1700	+50.488%	11	44	+106.969%
2026-09-17	3.4000	4.1000	3.4000	4.1000	-16.667%	3	48	+211.463%
2026-09-16	4.2800	5.5000	4.2800	4.9200	+32.973%	10	45	+159.553%
2026-09-15	2.7500	3.9000	2.7500	3.7000	-11.058%	4	37	+245.135%
2026-09-14	3.3000	4.1600	3.3000	4.1600	+38.667%	20	36	+206.971%
2026-09-11	3.3200	3.3200	2.7100	3.0000	+150.000%	9	32	+325.667%
2026-09-09	1.6500	1.6500	1.2000	1.2000	-17.241%	2	26	+964.167%
2026-09-08	2.7500	2.7500	1.4500	1.4500	-29.268%	2	26	+780.690%
2026-09-04	2.0500	2.0500	2.0500	2.0500	-48.750%	2	24	+522.927%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-20.000%	1	24	+219.250%
2026-09-02	6.9300	6.9300	5.0000	5.0000	+25.000%	5	23	+155.400%
2026-09-01	3.6500	4.0000	3.6500	4.0000	-29.204%	2	18	+219.250%
2026-08-31	5.6500	5.6500	5.6500	5.6500	+2.727%	3	18	+126.018%
2026-08-28	5.0300	6.4800	4.7000	5.5000	+14.583%	7	15	+132.182%
2026-08-27	6.0000	6.0000	4.8000	4.8000	-23.200%	4	10	+166.042%
2026-08-25	6.1000	6.5000	6.1000	6.2500	-33.511%	3	9	+104.320%
2026-08-21	9.5000	9.5000	9.4000	9.4000	+5.618%	2	8	+35.851%
2026-08-20	8.9000	8.9000	8.9000	8.9000	-52.202%	5	8	+43.483%
2026-08-18	18.6200	18.6200	18.6200	18.6200	+27.534%	5	8	-31.418%
2026-08-17	14.6000	14.6000	14.6000	14.6000	-30.641%	3	0	-12.534%
2026-08-13	21.0500	21.0500	21.0500	21.0500	0.000%	3	0	-39.335%