Dark

Check out our Level2View

ISRG20261002C397.5
ISRG Oct 2 2026 397.50 Call (ISRG261002C00397500)
option OPRA

EOD

Sep 29, 2026

14.40+5.109%(+0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.6000	14.6000	14.4000	14.4000	+5.109%	2	7	0.000%
2026-09-28	13.7000	13.7000	13.7000	13.7000	+117.460%	1	8	+5.109%
2026-09-25	7.4200	7.4200	5.0500	6.3000	-30.000%	3	7	+128.571%
2026-09-23	9.0000	9.0000	9.0000	9.0000	-18.919%	1	6	+60.000%
2026-09-22	11.1000	11.1000	11.1000	11.1000	-19.565%	1	6	+29.730%
2026-09-21	9.5800	13.8000	9.5800	13.8000	+59.538%	9	5	+4.348%
2026-09-18	8.6500	8.6500	8.6500	8.6500	0.000%	1	1	+66.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC