Dark

Check out our Level2View

ISRG20261002C395
ISRG Oct 2 2026 395.00 Call (ISRG261002C00395000)
option OPRA

EOD

Sep 29, 2026

15.45-26.077%(-5.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.4500	15.4500	15.4500	15.4500	-26.077%	1	34	0.000%
2026-09-28	20.7000	20.9000	20.7000	20.9000	+84.956%	2	35	-26.077%
2026-09-25	9.4600	11.3000	6.3000	11.3000	-4.962%	6	38	+36.726%
2026-09-24	11.8900	11.8900	11.8900	11.8900	+21.949%	14	36	+29.941%
2026-09-23	13.3000	13.3000	9.3100	9.7500	-16.381%	6	22	+58.462%
2026-09-22	11.6600	11.6600	11.6600	11.6600	-9.612%	1	21	+32.504%
2026-09-21	8.9700	12.9000	8.5000	12.9000	+32.716%	10	21	+19.767%
2026-09-18	9.1000	9.7200	8.7000	9.7200	+23.038%	5	15	+58.951%
2026-09-17	7.9000	7.9000	7.9000	7.9000	+8.966%	1	14	+95.570%
2026-09-16	7.3200	7.3200	7.2500	7.2500	+39.961%	4	14	+113.103%
2026-09-14	5.0000	5.1800	5.0000	5.1800	+223.750%	2	11	+198.263%
2026-09-09	1.6000	1.6000	1.6000	1.6000	-59.900%	1	9	+865.625%
2026-09-08	3.9900	3.9900	3.9900	3.9900	-39.362%	2	9	+287.218%
2026-09-01	6.5800	6.5800	6.5800	6.5800	-5.460%	2	8	+134.802%
2026-08-31	6.9600	6.9600	6.9600	6.9600	-22.667%	1	6	+121.983%
2026-08-24	9.4700	9.5000	9.0000	9.0000	-27.066%	3	6	+71.667%
2026-08-21	12.3400	12.3400	12.3400	12.3400	-29.080%	3	6	+25.203%
2026-08-17	17.7000	17.7600	17.3900	17.4000	0.000%	12	6	-11.207%

Share