Dark

Check out our Level2View

ISRG20261002C392.5
ISRG Oct 2 2026 392.50 Call (ISRG261002C00392500)
option OPRA

EOD

Sep 29, 2026

21.45-12.090%(-2.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.4500	21.4500	21.4500	21.4500	-12.090%	1	9	0.000%
2026-09-28	24.4000	24.4000	24.4000	24.4000	+90.179%	1	10	-12.090%
2026-09-25	9.9500	12.8500	9.9500	12.8300	-2.803%	4	10	+67.186%
2026-09-24	11.4800	13.2000	11.4800	13.2000	+18.919%	4	8	+62.500%
2026-09-21	11.1000	11.1000	11.1000	11.1000	+4.915%	1	5	+93.243%
2026-09-18	10.1900	10.6000	10.1900	10.5800	+45.931%	6	4	+102.741%
2026-09-17	7.2500	7.2500	7.2500	7.2500	-14.706%	1	1	+195.862%
2026-09-16	8.5000	8.5000	8.5000	8.5000	0.000%	1	0	+152.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC