Dark

Check out our API

ISRG20261002C390
ISRG Oct 2 2026 390.00 Call (ISRG261002C00390000)
option OPRA

EOD

Sep 29, 2026

20.40-17.039%(-4.19)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.6000	20.6000	20.3800	20.4000	-17.039%	9	71	0.000%
2026-09-28	24.5500	24.5900	24.5500	24.5900	+76.020%	2	73	-17.039%
2026-09-25	10.9500	13.9700	10.5300	13.9700	-7.053%	86	74	+46.027%
2026-09-24	12.3600	15.0300	12.0000	15.0300	+11.333%	3	30	+35.729%
2026-09-23	13.8000	13.8000	12.0000	13.5000	-8.784%	4	29	+51.111%
2026-09-22	15.5500	15.5500	14.8000	14.8000	+20.325%	2	27	+37.838%
2026-09-21	10.7000	12.6400	10.7000	12.3000	+9.821%	4	27	+65.854%
2026-09-18	11.9700	11.9700	11.1800	11.2000	+83.607%	4	27	+82.143%
2026-09-17	4.7000	6.1000	4.7000	6.1000	-26.506%	2	25	+234.426%
2026-09-16	8.5000	9.5600	8.3000	8.3000	+84.444%	12	25	+145.783%
2026-09-11	4.9000	4.9000	4.5000	4.5000	+39.319%	5	15	+353.333%
2026-09-10	3.4000	3.4000	2.4000	3.2300	+56.039%	9	15	+531.579%
2026-09-08	2.0700	2.0700	2.0700	2.0700	-52.955%	1	6	+885.507%
2026-09-04	3.6000	4.4000	3.6000	4.4000	-17.910%	2	4	+363.636%
2026-09-03	5.4000	5.7000	5.3600	5.3600	-28.818%	3	4	+280.597%
2026-09-02	9.4000	9.9300	7.5300	7.5300	-45.827%	5	5	+170.916%
2026-08-21	14.2000	14.2000	13.9000	13.9000	0.000%	2	1	+46.763%

Share