Dark

Check out our Dark Pool Levels

ISRG20261002C387.5
ISRG Oct 2 2026 387.50 Call (ISRG261002C00387500)
option OPRA

EOD

Sep 28, 2026

23.57+130.401%(+13.34)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.0800	23.5700	22.0800	23.5700	+130.401%	20	24	0.000%
2026-09-25	11.9000	11.9000	10.2300	10.2300	-42.105%	4	18	+130.401%
2026-09-24	15.8000	17.6700	15.8000	17.6700	+21.862%	3	14	+33.390%
2026-09-23	13.5000	14.5000	13.5000	14.5000	+7.249%	4	15	+62.552%
2026-09-21	13.5200	13.5200	13.5200	13.5200	+4.644%	1	13	+74.334%
2026-09-18	13.1400	13.1400	12.5000	12.9200	+55.102%	32	13	+82.430%
2026-09-17	8.3300	8.3300	8.3300	8.3300	+19.000%	1	2	+182.953%
2026-09-14	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	+236.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC