Dark

Check out our API

ISRG20261002C385
ISRG Oct 2 2026 385.00 Call (ISRG261002C00385000)
option OPRA

EOD

Sep 28, 2026

30.98+63.224%(+12.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	29.7000	30.9800	29.7000	30.9800	+63.224%	2	32	0.000%
2026-09-25	13.4000	18.9800	13.4000	18.9800	-6.272%	7	33	+63.224%
2026-09-24	16.2000	20.2500	16.2000	20.2500	+12.188%	7	27	+52.988%
2026-09-23	18.0500	18.0500	18.0500	18.0500	-9.750%	2	27	+71.634%
2026-09-22	20.0000	20.0000	20.0000	20.0000	+6.383%	2	27	+54.900%
2026-09-21	14.5200	18.8000	14.5200	18.8000	+27.027%	5	25	+64.787%
2026-09-18	14.8700	15.5000	13.7500	14.8000	+51.795%	11	27	+109.324%
2026-09-16	11.6200	11.6200	9.7500	9.7500	+13.372%	13	23	+217.744%
2026-09-14	8.0000	10.0000	7.9000	8.6000	+51.142%	18	25	+260.233%
2026-09-11	5.6900	5.6900	5.6900	5.6900	+67.353%	1	21	+444.464%
2026-09-09	3.4000	3.4000	3.4000	3.4000	+24.088%	1	22	+811.176%
2026-09-08	4.2000	4.2000	2.7400	2.7400	-74.151%	2	22	+1,030.657%
2026-09-02	13.2500	13.2500	10.6000	10.6000	-34.161%	22	23	+192.264%
2026-08-21	15.5100	16.4000	15.5100	16.1000	0.000%	3	2	+92.422%

Share