Dark

Check out our Level2View

ISRG20261002C380
ISRG Oct 2 2026 380.00 Call (ISRG261002C00380000)
option OPRA

EOD

Sep 29, 2026

31.82-11.192%(-4.01)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	30.4700	31.8200	30.1500	31.8200	-11.192%	7	27	0.000%
2026-09-28	30.8700	35.8300	30.8700	35.8300	+54.773%	6	31	-11.192%
2026-09-25	23.5700	23.5700	23.1500	23.1500	-6.841%	3	34	+37.451%
2026-09-24	24.8500	24.8500	24.8500	24.8500	+18.277%	1	32	+28.048%
2026-09-23	22.7800	22.7800	21.0100	21.0100	-11.871%	11	33	+51.452%
2026-09-22	23.8400	23.8400	23.8400	23.8400	+15.841%	5	39	+33.473%
2026-09-21	19.2100	20.5800	19.0000	20.5800	+16.337%	3	39	+54.616%
2026-09-18	11.9700	17.9000	11.9700	17.6900	+30.074%	4	38	+79.876%
2026-09-17	10.7000	13.6000	10.3600	13.6000	+11.934%	6	38	+133.971%
2026-09-16	10.9000	12.1500	10.9000	12.1500	+22.111%	4	34	+161.893%
2026-09-15	9.8500	10.3000	9.8500	9.9500	-2.737%	4	36	+219.799%
2026-09-14	9.9500	10.2300	9.9500	10.2300	+33.030%	2	38	+211.046%
2026-09-11	10.1000	10.1000	6.8900	7.6900	+45.094%	13	39	+313.784%
2026-09-10	5.0000	5.3000	5.0000	5.3000	+20.455%	8	35	+500.377%
2026-09-09	4.4000	5.2100	4.4000	4.4000	+21.884%	5	28	+623.182%
2026-09-08	5.2000	5.2000	3.2000	3.6100	-55.432%	11	25	+781.440%
2026-09-04	8.1000	8.1000	8.1000	8.1000	-34.783%	1	23	+292.840%
2026-09-02	15.7500	15.7500	12.4200	12.4200	+37.086%	28	24	+156.200%
2026-09-01	12.4000	12.8000	9.0600	9.0600	-29.604%	3	4	+251.214%
2026-08-25	12.8700	12.8700	12.8700	12.8700	-28.540%	1	3	+147.242%
2026-08-21	17.2800	18.5700	17.2800	18.0100	0.000%	3	3	+76.680%

Share