Dark

Check out our Dark Pool Levels

ISRG20261002C375
ISRG Oct 2 2026 375.00 Call (ISRG261002C00375000)
option OPRA

EOD

Sep 28, 2026

36.23+23.863%(+6.98)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	32.0700	36.2300	32.0700	36.2300	+23.863%	4	40	0.000%
2026-09-25	22.3500	29.2500	21.9400	29.2500	+24.733%	6	41	+23.863%
2026-09-23	23.4500	23.4500	23.4500	23.4500	-9.109%	1	45	+54.499%
2026-09-21	22.3500	25.8000	22.3500	25.8000	+22.507%	3	45	+40.426%
2026-09-18	21.6000	21.6000	21.0600	21.0600	+23.158%	3	46	+72.032%
2026-09-17	17.1000	17.1000	17.1000	17.1000	+39.138%	2	44	+111.871%
2026-09-15	12.2900	12.2900	12.2900	12.2900	-1.680%	2	44	+194.793%
2026-09-14	14.5000	14.5000	10.8000	12.5000	+31.027%	8	44	+189.840%
2026-09-11	8.5000	9.5400	8.5000	9.5400	+32.500%	11	41	+279.769%
2026-09-10	5.6000	7.2000	5.6000	7.2000	+47.541%	4	31	+403.194%
2026-09-08	7.5000	7.5000	4.8800	4.8800	-42.249%	25	29	+642.418%
2026-09-04	9.6000	9.6000	8.4500	8.4500	-29.466%	4	11	+328.757%
2026-09-02	18.1400	18.1400	11.9800	11.9800	+4.812%	7	11	+202.421%
2026-09-01	11.4300	11.4300	11.4300	11.4300	-26.258%	1	6	+216.973%
2026-08-31	13.5000	15.5000	13.5000	15.5000	+19.231%	4	5	+133.742%
2026-08-26	13.0000	13.0000	13.0000	13.0000	-13.333%	1	1	+178.692%
2026-08-25	15.0000	15.0000	15.0000	15.0000	-28.230%	1	2	+141.533%
2026-08-21	20.9000	20.9000	20.9000	20.9000	+4.500%	1	1	+73.349%
2026-08-20	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	+81.150%

Share