Dark

Check out our API

ISRG20261002C370
ISRG Oct 2 2026 370.00 Call (ISRG261002C00370000)
option OPRA

EOD

Sep 28, 2026

41.50+27.535%(+8.96)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	36.9200	41.5000	36.9200	41.5000	+27.535%	2	39	0.000%
2026-09-25	27.3500	32.5400	27.3500	32.5400	+13.183%	3	39	+27.535%
2026-09-24	28.7500	28.7500	28.7500	28.7500	-10.156%	2	38	+44.348%
2026-09-23	34.0000	34.0000	32.0000	32.0000	+4.235%	2	36	+29.688%
2026-09-21	30.7000	30.7000	30.7000	30.7000	+21.825%	1	38	+35.179%
2026-09-18	22.6000	27.0000	22.4000	25.2000	+54.601%	7	38	+64.683%
2026-09-17	16.3000	16.3000	16.3000	16.3000	+5.502%	2	33	+154.601%
2026-09-15	15.4500	15.4500	15.4500	15.4500	+15.127%	1	32	+168.608%
2026-09-14	13.0000	13.4400	13.0000	13.4200	+18.030%	21	33	+209.240%
2026-09-11	11.3700	11.3700	11.3700	11.3700	+132.041%	1	32	+264.996%
2026-09-10	6.0400	9.3000	4.9000	4.9000	-53.422%	23	32	+746.939%
2026-09-04	12.0500	12.0500	10.5200	10.5200	-29.396%	6	3	+294.487%
2026-09-02	14.9000	14.9000	14.9000	14.9000	-9.970%	1	3	+178.523%
2026-08-28	16.0000	16.5500	16.0000	16.5500	-21.638%	2	3	+150.755%
2026-08-24	21.1200	21.1200	21.1200	21.1200	-7.368%	1	1	+96.496%
2026-08-21	22.8000	22.8000	22.8000	22.8000	-41.985%	1	2	+82.018%
2026-08-13	39.3000	39.3000	39.3000	39.3000	0.000%	1	1	+5.598%

Share