Dark

Check out our Dark Pool Levels

ISRG20261002C365
ISRG Oct 2 2026 365.00 Call (ISRG261002C00365000)
option OPRA

EOD

Sep 28, 2026

45.30+16.303%(+6.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	45.3000	45.3000	45.3000	45.3000	+16.303%	1	19	0.000%
2026-09-25	36.4000	38.9500	36.4000	38.9500	+3.563%	2	20	+16.303%
2026-09-22	37.6100	37.6100	37.6100	37.6100	+8.605%	1	20	+20.447%
2026-09-21	34.6300	34.6300	34.6300	34.6300	+57.409%	1	20	+30.811%
2026-09-16	22.0000	22.0000	22.0000	22.0000	+19.048%	1	20	+105.909%
2026-09-15	18.4800	18.4800	18.4800	18.4800	+1.538%	2	20	+145.130%
2026-09-14	18.2000	18.2000	18.2000	18.2000	+105.650%	1	22	+148.901%
2026-09-10	8.8500	8.8500	8.8500	8.8500	+14.489%	2	21	+411.864%
2026-09-08	7.4000	7.7300	7.3900	7.7300	-54.874%	18	19	+486.028%
2026-09-02	17.1300	17.1300	17.1300	17.1300	-21.781%	1	2	+164.448%
2026-08-27	21.9000	21.9000	21.9000	21.9000	+12.308%	1	2	+106.849%
2026-08-26	19.3000	19.5000	19.3000	19.5000	0.000%	2	1	+132.308%

Share