Dark

ISRG20260918C620
ISRG Sep 18 2026 620.00 Call (ISRG260918C00620000)
option OPRA

EOD

Jul 27, 2026

0.7300-33.636%(-0.3700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7300	0.7300	0.7300	0.7300	-33.636%	1	177	0.000%
2026-07-23	1.1000	1.1000	1.1000	1.1000	+41.026%	11	177	-33.636%
2026-06-18	0.7800	0.7800	0.7800	0.7800	-62.857%	1	189	-6.410%
2026-05-21	2.1000	2.1000	2.1000	2.1000	+10.526%	2	189	-65.238%
2026-05-14	1.9000	1.9000	1.9000	1.9000	-17.391%	4	191	-61.579%
2026-05-06	2.3000	2.3000	2.3000	2.3000	-47.727%	1	193	-68.261%
2026-04-28	4.4000	4.4000	4.4000	4.4000	-4.968%	7	194	-83.409%
2026-04-27	4.6300	4.6300	4.6300	4.6300	-28.769%	1	197	-84.233%
2026-04-22	6.5000	6.5000	6.5000	6.5000	+30.000%	1	198	-88.769%
2026-04-16	5.0000	5.0000	5.0000	5.0000	-10.714%	2	197	-85.400%
2026-04-14	5.6500	5.6500	5.6000	5.6000	+40.000%	2	199	-86.964%
2026-04-10	4.1000	4.1000	4.0000	4.0000	-29.825%	16	198	-81.750%
2026-04-02	5.7000	5.7000	5.7000	5.7000	-14.925%	1	197	-87.193%
2026-03-31	6.7000	6.7000	6.7000	6.7000	+14.530%	1	197	-89.104%
2026-03-30	5.8500	5.8500	5.8500	5.8500	-33.143%	1	196	-87.521%
2026-03-26	8.8000	8.8000	8.4700	8.7500	+0.575%	34	203	-91.657%
2026-03-25	8.7000	8.7000	8.7000	8.7000	-7.447%	3	183	-91.609%
2026-03-24	9.4000	9.4000	9.4000	9.4000	-14.545%	3	180	-92.234%
2026-03-23	11.0000	11.0000	11.0000	11.0000	-2.655%	2	177	-93.364%
2026-03-20	12.0000	12.0000	11.3000	11.3000	-2.586%	7	175	-93.540%
2026-03-19	11.1000	11.7000	11.0000	11.6000	+2.655%	35	171	-93.707%
2026-03-18	11.3000	11.3000	11.3000	11.3000	-1.739%	1	143	-93.540%
2026-03-17	12.3000	12.3000	11.4000	11.5000	+5.311%	9	143	-93.652%
2026-03-16	12.0000	12.0000	10.9200	10.9200	+4.000%	29	146	-93.315%
2026-03-13	11.3000	11.3000	10.5000	10.5000	-19.231%	20	146	-93.048%
2026-03-11	13.5000	13.5000	11.5000	13.0000	-0.763%	13	146	-94.385%
2026-03-10	13.1000	13.1000	13.1000	13.1000	+0.769%	1	149	-94.427%
2026-03-09	13.1000	13.2000	13.0000	13.0000	-0.763%	7	149	-94.385%
2026-03-06	13.2000	13.2000	13.0000	13.1000	-5.072%	5	149	-94.427%
2026-03-05	13.6000	13.8000	13.6000	13.8000	-10.390%	10	149	-94.710%
2026-03-04	16.3000	16.3000	15.4000	15.4000	+9.220%	9	147	-95.260%
2026-03-02	14.1000	14.1000	14.1000	14.1000	-14.545%	1	146	-94.823%
2026-02-27	15.9000	16.5000	15.9000	16.5000	+1.227%	2	145	-95.576%
2026-02-18	16.3000	16.3000	16.3000	16.3000	+12.803%	1	143	-95.521%
2026-02-11	15.7000	15.7000	14.4500	14.4500	-9.688%	11	142	-94.948%
2026-02-10	16.0000	16.0000	16.0000	16.0000	+20.301%	1	151	-95.438%
2026-02-05	13.3000	13.3000	13.3000	13.3000	-24.859%	2	150	-94.511%
2026-02-02	17.7000	17.7000	17.7000	17.7000	-42.718%	1	150	-95.876%
2026-01-16	30.9000	30.9000	30.9000	30.9000	-7.899%	1	149	-97.638%
2026-01-14	31.7000	36.4800	29.7000	33.5500	-32.085%	4	149	-97.824%
2026-01-12	49.4000	49.4000	49.4000	49.4000	-14.429%	10	149	-98.522%
2026-01-08	57.7300	57.7300	57.7300	57.7300	-3.783%	2	144	-98.735%
2026-01-07	60.0000	60.0000	60.0000	60.0000	+24.224%	1	142	-98.783%
2025-12-19	48.8000	48.8000	48.3000	48.3000	+15.000%	6	141	-98.489%
2025-12-16	41.3000	42.0000	39.8000	42.0000	-4.110%	12	138	-98.262%
2025-12-15	43.0000	43.8000	43.0000	43.8000	+15.263%	11	145	-98.333%
2025-12-12	38.0000	38.0000	38.0000	38.0000	-5.707%	2	156	-98.079%
2025-12-11	41.0000	41.0000	40.3000	40.3000	-7.780%	4	154	-98.189%
2025-12-10	43.7000	43.7000	43.7000	43.7000	-19.817%	5	150	-98.330%
2025-12-05	54.2000	54.5000	54.2000	54.5000	-6.678%	2	150	-98.661%
2025-11-26	59.2000	59.2000	58.4000	58.4000	+6.569%	9	157	-98.750%
2025-11-25	54.6000	54.8000	54.6000	54.8000	+8.300%	8	157	-98.668%
2025-11-20	50.2000	50.7000	50.1000	50.6000	+1.464%	21	164	-98.557%
2025-11-19	49.6000	49.8700	49.6000	49.8700	+4.331%	8	142	-98.536%
2025-11-14	49.4000	49.4000	47.8000	47.8000	-13.874%	2	139	-98.473%
2025-11-13	55.8000	55.8000	55.5000	55.5000	-3.478%	2	137	-98.685%
2025-11-12	58.4000	58.4000	57.3000	57.5000	-1.203%	10	135	-98.730%
2025-11-11	58.2000	58.2000	58.2000	58.2000	+34.722%	1	125	-98.746%
2025-11-06	43.2000	43.2000	43.2000	43.2000	+2.007%	1	124	-98.310%
2025-11-05	42.7000	42.7000	42.3500	42.3500	-10.275%	2	125	-98.276%
2025-10-27	46.5000	47.6000	45.8000	47.2000	+3.282%	6	118	-98.453%
2025-10-24	47.0000	47.0000	45.6000	45.7000	-0.652%	18	118	-98.403%
2025-10-23	42.0000	46.0000	42.0000	46.0000	+11.272%	7	107	-98.413%
2025-10-22	48.1000	48.1000	41.3400	41.3400	+111.566%	3	112	-98.234%
2025-10-21	20.3000	20.3000	19.5400	19.5400	+25.256%	2	113	-96.264%
2025-10-17	15.6000	15.6000	15.6000	15.6000	+8.333%	1	112	-95.321%
2025-10-10	14.3000	14.4000	14.3000	14.4000	-1.437%	4	113	-94.931%
2025-10-07	13.8000	15.0000	13.8000	14.6100	-6.286%	62	62	-95.003%
2025-10-03	15.3000	16.3000	15.3000	15.5900	+17.218%	3	62	-95.318%
2025-10-01	13.3000	13.3000	13.3000	13.3000	-3.623%	1	63	-94.511%
2025-09-30	13.8000	13.8000	13.8000	13.8000	+8.661%	1	62	-94.710%
2025-09-25	12.7000	12.7000	12.7000	12.7000	-3.053%	5	62	-94.252%
2025-09-24	13.1000	13.1000	13.1000	13.1000	+11.017%	1	62	-94.427%
2025-09-17	13.8000	13.8000	11.8000	11.8000	-3.120%	12	63	-93.814%
2025-09-15	13.5000	13.5000	12.1800	12.1800	-17.143%	15	65	-94.007%
2025-09-12	14.7000	14.7000	14.7000	14.7000	+0.685%	1	55	-95.034%
2025-09-04	14.7000	14.7000	14.6000	14.6000	-20.652%	3	54	-95.000%
2025-08-21	18.4000	18.4000	18.4000	18.4000	-1.762%	3	51	-96.033%
2025-08-08	18.7300	18.7300	18.7300	18.7300	-13.687%	1	48	-96.103%
2025-08-04	23.1000	23.1000	21.5000	21.7000	-8.439%	7	48	-96.636%
2025-08-01	22.6300	24.0000	22.6300	23.7000	-9.817%	11	42	-96.920%
2025-07-31	26.2800	26.2800	26.2800	26.2800	-6.243%	1	42	-97.222%
2025-07-25	28.0300	28.0300	28.0300	28.0300	-1.821%	1	43	-97.396%
2025-07-23	28.6200	28.6200	28.5500	28.5500	-37.115%	32	42	-97.443%
2025-06-24	44.8000	45.4000	44.8000	45.4000	-8.468%	8	10	-98.392%
2025-06-10	49.9000	49.9000	49.6000	49.6000	0.000%	4	2	-98.528%