Dark

ISRG20260918C580
ISRG Sep 18 2026 580.00 Call (ISRG260918C00580000)
option OPRA

Inactive

Jul 20, 2026

0.4000+100.000%(+0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4000	0.4000	0.4000	0.4000	+100.000%	1	105	0.000%
2026-07-17	0.4400	0.4400	0.2000	0.2000	-71.429%	2	106	+100.000%
2026-07-14	0.7000	0.7000	0.7000	0.7000	-51.724%	1	107	-42.857%
2026-07-08	1.4500	1.4500	1.4500	1.4500	-54.259%	1	107	-72.414%
2026-07-07	3.1700	3.1700	3.1700	3.1700	+18.727%	3	107	-87.382%
2026-07-06	2.5000	2.6700	2.5000	2.6700	+169.697%	2	107	-85.019%
2026-07-01	0.9900	0.9900	0.9900	0.9900	+4.211%	1	106	-59.596%
2026-06-30	1.1200	1.1200	0.9500	0.9500	-9.524%	2	107	-57.895%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-1.869%	7	108	-61.905%
2026-06-26	1.0700	1.0700	1.0700	1.0700	+25.882%	1	108	-62.617%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-39.286%	6	109	-52.941%
2026-06-18	1.4000	1.4000	1.4000	1.4000	-28.205%	1	114	-71.429%
2026-06-11	1.9500	1.9500	1.9500	1.9500	-44.286%	3	114	-79.487%
2026-06-05	3.5000	3.5000	3.5000	3.5000	+2.941%	20	117	-88.571%
2026-06-04	3.4000	3.4000	3.4000	3.4000	+25.926%	1	121	-88.235%
2026-06-02	4.5000	4.5000	2.6500	2.7000	-18.182%	61	121	-85.185%
2026-05-27	3.6000	3.6000	3.3000	3.3000	-13.158%	33	107	-87.879%
2026-05-22	3.8000	3.8000	3.8000	3.8000	+28.814%	3	129	-89.474%
2026-05-15	3.1000	3.1000	2.8500	2.9500	-11.677%	7	132	-86.441%
2026-05-14	2.5000	3.3400	2.5000	3.3400	-3.746%	2	132	-88.024%
2026-05-13	3.4700	3.4700	3.4700	3.4700	+0.289%	2	131	-88.473%
2026-05-12	3.3700	3.4600	3.3700	3.4600	-24.783%	2	131	-88.439%
2026-05-08	4.6000	4.6000	4.6000	4.6000	-11.538%	2	131	-91.304%
2026-05-07	5.4000	5.8000	5.2000	5.2000	-1.887%	7	133	-92.308%
2026-05-06	5.0000	5.3000	5.0000	5.3000	+16.484%	5	136	-92.453%
2026-05-05	5.0000	5.0000	4.5500	4.5500	-13.333%	10	141	-91.209%
2026-04-30	5.2500	5.2500	5.2500	5.2500	-19.231%	6	140	-92.381%
2026-04-29	6.5000	6.5000	6.5000	6.5000	-21.687%	1	140	-93.846%
2026-04-28	8.3000	8.3000	8.3000	8.3000	-15.306%	2	141	-95.181%
2026-04-27	9.9000	9.9000	9.8000	9.8000	-7.547%	6	143	-95.918%
2026-04-24	10.6000	10.6000	10.6000	10.6000	+0.379%	1	143	-96.226%
2026-04-23	11.9000	11.9000	10.5600	10.5600	-19.328%	3	144	-96.212%
2026-04-22	13.0900	13.0900	13.0900	13.0900	+45.444%	1	144	-96.944%
2026-04-21	9.9000	9.9000	8.7000	9.0000	-15.094%	26	171	-95.556%
2026-04-20	11.5000	11.5000	10.6000	10.6000	-8.621%	8	171	-96.226%
2026-04-17	10.7000	12.4600	10.7000	11.6000	+30.337%	9	178	-96.552%
2026-04-16	9.4000	9.4000	8.5000	8.9000	-15.238%	10	184	-95.506%
2026-04-15	10.4000	10.6000	10.2000	10.5000	-2.778%	8	193	-96.190%
2026-04-14	9.1000	10.9000	9.1000	10.8000	+28.571%	9	200	-96.296%
2026-04-13	7.3000	8.4000	7.3000	8.4000	+10.381%	7	202	-95.238%
2026-04-10	7.5000	7.6100	7.5000	7.6100	-13.523%	3	207	-94.744%
2026-04-09	8.2000	8.8000	8.2000	8.8000	-22.124%	14	207	-95.455%
2026-04-08	11.1000	11.3000	11.1000	11.3000	+11.881%	3	196	-96.460%
2026-04-06	10.1000	10.1000	10.1000	10.1000	-13.675%	1	193	-96.040%
2026-04-02	11.7000	11.7000	11.7000	11.7000	-5.645%	3	192	-96.581%
2026-04-01	12.1000	12.5000	12.0000	12.4000	+15.888%	8	192	-96.774%
2026-03-31	10.7000	10.7000	10.7000	10.7000	+3.883%	1	184	-96.262%
2026-03-30	11.1000	11.1000	10.3000	10.3000	-9.649%	10	183	-96.117%
2026-03-27	13.2900	13.2900	10.4500	11.4000	-22.449%	24	173	-96.491%
2026-03-26	14.6000	14.9000	14.6000	14.7000	-3.289%	10	162	-97.279%
2026-03-24	15.3000	15.4000	15.2000	15.2000	-14.124%	14	153	-97.368%
2026-03-23	17.9000	17.9000	17.7000	17.7000	-6.842%	2	139	-97.740%
2026-03-20	18.9000	19.4000	18.9000	19.0000	+1.604%	4	137	-97.895%
2026-03-19	19.0000	19.0000	18.0000	18.7000	+3.889%	5	135	-97.861%
2026-03-18	18.7000	18.7000	17.8900	18.0000	-7.692%	4	133	-97.778%
2026-03-17	19.4800	20.6000	19.0000	19.5000	+4.839%	8	130	-97.949%
2026-03-16	19.0000	19.0000	18.6000	18.6000	+4.553%	10	128	-97.849%
2026-03-13	19.0000	19.0000	17.1000	17.7900	-6.859%	12	118	-97.752%
2026-03-12	21.8000	21.8000	18.5000	19.1000	-13.182%	7	112	-97.906%
2026-03-11	20.5000	22.0000	19.5000	22.0000	+5.263%	5	108	-98.182%
2026-03-10	21.1000	21.3000	20.4600	20.9000	-0.948%	5	105	-98.086%
2026-03-09	21.1000	21.1000	21.1000	21.1000	0.000%	4	105	-98.104%
2026-03-06	21.1000	21.1000	21.1000	21.1000	-5.381%	1	101	-98.104%
2026-03-05	22.4000	22.4000	21.3000	22.3000	-13.094%	23	101	-98.206%
2026-03-04	25.4500	25.8000	25.4500	25.6600	+14.044%	14	87	-98.441%
2026-03-03	21.6000	22.5000	21.6000	22.5000	-2.597%	29	84	-98.222%
2026-03-02	23.1000	23.1000	23.1000	23.1000	+6.895%	1	61	-98.268%
2026-02-23	22.4000	22.4000	21.6100	21.6100	-15.055%	13	62	-98.149%
2026-02-18	25.4400	25.4400	25.4400	25.4400	+38.186%	1	58	-98.428%
2026-02-12	18.4100	18.4100	18.4100	18.4100	-22.321%	1	59	-97.827%
2026-02-11	21.8800	23.7000	21.8500	23.7000	-1.660%	21	60	-98.312%
2026-02-10	24.1000	24.1000	24.1000	24.1000	-39.750%	1	60	-98.340%
2026-01-27	40.0000	40.0000	40.0000	40.0000	+12.045%	1	59	-99.000%
2026-01-26	35.7000	35.7000	35.7000	35.7000	-2.725%	1	58	-98.880%
2026-01-23	37.8300	37.8300	36.7000	36.7000	-5.897%	3	57	-98.910%
2026-01-21	39.1000	39.1000	39.0000	39.0000	-11.705%	2	58	-98.974%
2026-01-14	44.1700	44.1700	44.1700	44.1700	-32.482%	1	56	-99.094%
2026-01-12	64.9000	65.4200	64.9000	65.4200	-8.886%	3	56	-99.389%
2026-01-09	72.7200	72.7200	71.8000	71.8000	-4.267%	2	58	-99.443%
2026-01-08	74.0600	75.0000	74.0600	75.0000	-13.114%	5	58	-99.467%
2026-01-07	85.2000	86.3200	85.2000	86.3200	+9.238%	2	58	-99.537%
2026-01-06	75.9900	79.0200	75.9900	79.0200	+16.549%	5	58	-99.494%
2025-12-30	67.8000	67.8000	67.8000	67.8000	-5.571%	1	58	-99.410%
2025-12-22	71.8000	71.8000	71.8000	71.8000	+28.214%	1	57	-99.443%
2025-12-16	56.0000	56.0000	56.0000	56.0000	-5.229%	9	57	-99.286%
2025-12-10	60.6000	60.6000	59.0900	59.0900	-8.671%	2	51	-99.323%
2025-12-09	64.7000	64.7000	64.7000	64.7000	-7.307%	1	51	-99.382%
2025-12-04	69.8000	69.8000	69.8000	69.8000	0.000%	4	51	-99.427%
2025-12-02	69.8000	69.8000	69.8000	69.8000	-7.855%	1	52	-99.427%
2025-11-26	75.7500	75.7500	75.7500	75.7500	+0.066%	1	51	-99.472%
2025-11-25	75.7000	75.7000	75.7000	75.7000	+25.124%	1	51	-99.472%
2025-11-18	60.5000	60.5000	60.5000	60.5000	-16.019%	2	50	-99.339%
2025-11-13	72.5000	72.5000	72.0400	72.0400	-6.985%	3	52	-99.445%
2025-11-11	77.4200	77.4500	77.4200	77.4500	+31.942%	3	51	-99.484%
2025-11-06	58.7000	58.7000	58.7000	58.7000	-1.345%	1	48	-99.319%
2025-11-05	55.6200	59.5000	55.6200	59.5000	+11.382%	3	48	-99.328%
2025-10-31	53.4200	53.4200	53.4200	53.4200	-5.351%	1	49	-99.251%
2025-10-29	56.4400	56.4400	56.4400	56.4400	-4.662%	1	49	-99.291%
2025-10-28	58.5000	59.2000	58.5000	59.2000	-3.740%	3	50	-99.324%
2025-10-27	58.5000	62.9000	58.5000	61.5000	+1.838%	26	44	-99.350%
2025-10-24	60.3900	60.3900	60.3900	60.3900	+22.994%	1	44	-99.338%
2025-10-22	49.1000	49.1000	49.1000	49.1000	+134.928%	1	43	-99.185%
2025-10-10	20.9000	20.9000	20.9000	20.9000	-4.348%	3	42	-98.086%
2025-09-23	23.9000	23.9000	21.8500	21.8500	+22.753%	3	40	-98.169%
2025-09-18	17.8000	17.8000	17.8000	17.8000	-16.314%	1	43	-97.753%
2025-09-12	21.2700	21.2700	21.2700	21.2700	-14.920%	1	42	-98.119%
2025-09-02	25.0000	25.0000	25.0000	25.0000	-3.101%	34	41	-98.400%
2025-08-26	25.8000	25.8000	25.8000	25.8000	-41.364%	4	8	-98.450%
2025-07-23	44.0000	44.0000	44.0000	44.0000	-20.721%	1	4	-99.091%
2025-07-14	55.5000	55.5000	55.5000	55.5000	-14.352%	2	3	-99.279%
2025-06-10	64.9000	64.9000	64.8000	64.8000	0.000%	2	1	-99.383%