Dark

ISRG20260918C560
ISRG Sep 18 2026 560.00 Call (ISRG260918C00560000)
option OPRA

EOD

Jul 28, 2026

0.1500-68.085%(-0.3200)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2500	0.2500	0.1500	0.1500	-68.085%	38	155	0.000%
2026-07-17	0.4700	0.4700	0.4700	0.4700	-53.000%	1	128	-68.085%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-33.333%	2	127	-85.000%
2026-07-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	125	-90.000%
2026-07-10	1.5500	1.5600	1.5000	1.5000	-53.125%	6	125	-90.000%
2026-07-07	3.2000	3.2000	3.2000	3.2000	+23.077%	1	125	-95.313%
2026-07-06	2.6000	2.6000	2.6000	2.6000	+10.638%	1	125	-94.231%
2026-07-02	2.3000	2.3500	2.3000	2.3500	+46.875%	4	123	-93.617%
2026-06-29	1.6000	1.6000	1.6000	1.6000	+18.519%	3	123	-90.625%
2026-06-26	1.3500	1.3500	1.3500	1.3500	-3.571%	3	123	-88.889%
2026-06-23	1.4500	1.5000	1.3500	1.4000	-17.647%	35	126	-89.286%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-15.000%	1	114	-91.176%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-25.926%	1	114	-92.500%
2026-06-15	2.8000	2.8000	2.7000	2.7000	-5.263%	3	114	-94.444%
2026-06-11	3.2300	3.2300	2.8000	2.8500	-28.750%	4	115	-94.737%
2026-06-10	4.1000	4.1000	4.0000	4.0000	-11.111%	6	117	-96.250%
2026-06-05	4.5000	4.5000	4.5000	4.5000	+28.571%	1	113	-96.667%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-20.455%	1	113	-95.714%
2026-05-27	4.6000	4.6000	4.4000	4.4000	-22.807%	2	112	-96.591%
2026-05-21	5.7000	5.7000	5.7000	5.7000	+13.772%	6	111	-97.368%
2026-05-13	5.2000	5.2000	5.0100	5.0100	+19.286%	2	114	-97.006%
2026-05-12	4.0100	4.2000	4.0100	4.2000	-49.398%	3	115	-96.429%
2026-05-04	8.3000	8.3000	8.3000	8.3000	+5.867%	7	115	-98.193%
2026-04-29	7.8000	7.8400	7.8000	7.8400	-22.911%	2	108	-98.087%
2026-04-28	11.2000	11.2000	10.0000	10.1700	-24.104%	9	108	-98.525%
2026-04-27	13.4000	13.4000	13.3000	13.4000	+0.752%	14	106	-98.881%
2026-04-24	13.3000	13.3000	13.3000	13.3000	-16.875%	1	99	-98.872%
2026-04-23	16.0000	16.0000	16.0000	16.0000	-6.378%	1	99	-99.063%
2026-04-22	17.0100	17.0900	17.0100	17.0900	+22.071%	3	98	-99.122%
2026-04-21	14.0000	14.0000	14.0000	14.0000	-0.709%	1	96	-98.929%
2026-04-20	14.7000	14.7000	14.1000	14.1000	-10.191%	2	96	-98.936%
2026-04-17	14.5000	15.7000	14.5000	15.7000	+35.345%	4	96	-99.045%
2026-04-16	15.0000	15.0000	11.6000	11.6000	-18.881%	8	95	-98.707%
2026-04-15	14.0000	14.3000	13.8000	14.3000	+2.143%	29	94	-98.951%
2026-04-14	13.0000	14.7000	13.0000	14.0000	+19.658%	7	74	-98.929%
2026-04-13	10.0000	11.7000	10.0000	11.7000	+11.429%	5	74	-98.718%
2026-04-10	10.2000	10.5000	10.2000	10.5000	-13.223%	13	72	-98.571%
2026-04-09	12.1000	12.1000	12.1000	12.1000	+0.833%	1	61	-98.760%
2026-04-06	13.3000	13.3000	12.0000	12.0000	-18.919%	3	61	-98.750%
2026-04-02	13.6000	15.0000	13.6000	14.8000	-0.671%	3	60	-98.986%
2026-03-31	13.2000	14.9000	13.2000	14.9000	+7.194%	4	60	-98.993%
2026-03-30	14.3000	14.3000	13.9000	13.9000	-5.442%	2	57	-98.921%
2026-03-27	14.7000	14.7000	14.7000	14.7000	-27.941%	1	56	-98.980%
2026-03-26	20.4000	20.4000	20.4000	20.4000	0.000%	1	56	-99.265%
2026-03-24	20.6000	20.9000	20.4000	20.4000	-18.400%	5	55	-99.265%
2026-03-20	25.0000	25.0000	25.0000	25.0000	+8.225%	1	51	-99.400%
2026-03-19	23.1000	23.1000	23.1000	23.1000	+1.316%	2	51	-99.351%
2026-03-18	22.4000	23.7000	22.4000	22.8000	-7.317%	10	51	-99.342%
2026-03-17	24.9000	24.9000	24.6000	24.6000	0.000%	2	42	-99.390%
2026-03-16	23.8000	24.6000	23.8000	24.6000	+8.370%	6	41	-99.390%
2026-03-13	22.6000	22.7000	20.5800	22.7000	-4.622%	14	40	-99.339%
2026-03-12	23.8000	23.8000	23.8000	23.8000	-12.371%	1	36	-99.370%
2026-03-11	27.1600	27.1600	27.1600	27.1600	-0.257%	1	37	-99.448%
2026-03-10	27.7000	28.2000	27.2300	27.2300	+0.852%	4	37	-99.449%
2026-03-09	26.0000	27.0000	26.0000	27.0000	-1.818%	2	37	-99.444%
2026-03-05	31.0000	31.0000	27.5000	27.5000	-10.423%	3	37	-99.455%
2026-03-04	30.0000	30.7000	30.0000	30.7000	+11.232%	5	34	-99.511%
2026-03-03	27.6000	27.6000	27.6000	27.6000	-11.538%	1	36	-99.457%
2026-02-27	31.4000	31.4000	31.2000	31.2000	-9.038%	2	36	-99.519%
2026-02-26	34.3000	34.3000	34.3000	34.3000	+20.775%	1	34	-99.563%
2026-02-23	28.7000	28.7000	28.4000	28.4000	-0.699%	5	33	-99.472%
2026-02-11	28.6000	28.6000	28.6000	28.6000	-8.509%	3	31	-99.476%
2026-02-02	31.2600	31.2600	31.2600	31.2600	-10.813%	1	31	-99.520%
2026-01-30	35.8000	35.8000	35.0500	35.0500	-21.112%	2	30	-99.572%
2026-01-23	44.2000	44.4300	44.2000	44.4300	-33.288%	9	30	-99.662%
2026-01-13	66.6000	66.6000	66.6000	66.6000	-18.771%	1	34	-99.775%
2026-01-09	81.9900	81.9900	81.9900	81.9900	+6.481%	5	34	-99.817%
2026-01-06	77.0000	77.0000	77.0000	77.0000	-5.637%	5	34	-99.805%
2025-12-24	81.7000	81.7000	81.6000	81.6000	+6.389%	2	28	-99.816%
2025-12-19	76.7000	76.7000	75.8000	76.7000	+25.327%	7	28	-99.804%
2025-12-12	60.2000	61.2000	60.2000	61.2000	-9.467%	3	30	-99.755%
2025-12-11	67.6000	67.6000	67.6000	67.6000	-13.776%	1	27	-99.778%
2025-12-03	78.4000	78.4000	78.4000	78.4000	-3.686%	3	27	-99.809%
2025-12-02	80.0000	81.4000	79.8000	81.4000	+2.390%	3	29	-99.816%
2025-11-28	82.3300	82.3300	79.5000	79.5000	+3.786%	3	30	-99.811%
2025-11-19	77.3000	77.3000	76.6000	76.6000	+12.482%	10	31	-99.804%
2025-11-17	69.8800	69.8800	68.1000	68.1000	-20.258%	3	28	-99.780%
2025-11-12	85.4000	85.4000	85.4000	85.4000	+6.910%	5	30	-99.824%
2025-11-07	77.1300	79.8800	77.1300	79.8800	+30.736%	9	35	-99.812%
2025-10-31	61.1000	61.1000	61.1000	61.1000	-11.807%	2	29	-99.755%
2025-10-24	69.3900	69.3900	69.2800	69.2800	-0.173%	14	29	-99.783%
2025-10-23	64.9900	69.4000	64.9900	69.4000	+8.438%	7	43	-99.784%
2025-10-22	72.1800	72.1800	63.0000	64.0000	+93.881%	3	41	-99.766%
2025-10-21	31.4200	33.0100	31.4200	33.0100	+37.886%	2	43	-99.546%
2025-10-13	23.8600	23.9400	23.8600	23.9400	-6.118%	58	43	-99.373%
2025-10-07	25.5000	25.5000	25.5000	25.5000	-5.556%	2	101	-99.412%
2025-10-03	25.9000	27.0000	25.9000	27.0000	+1.695%	16	101	-99.444%
2025-09-24	28.8000	28.8000	26.5500	26.5500	-9.694%	4	85	-99.435%
2025-09-05	29.4000	29.4000	29.4000	29.4000	+9.294%	1	88	-99.490%
2025-09-04	26.9000	26.9000	26.9000	26.9000	-15.938%	2	88	-99.442%
2025-08-29	32.0900	32.1100	32.0000	32.0000	-1.326%	7	81	-99.531%
2025-08-28	32.4700	32.5200	32.4300	32.4300	-10.809%	19	81	-99.537%
2025-08-20	36.3600	36.3600	36.3600	36.3600	+2.538%	19	62	-99.587%
2025-08-19	35.4200	35.4600	35.4200	35.4600	-25.347%	36	43	-99.577%
2025-07-30	49.3000	49.3000	47.2000	47.5000	+0.211%	5	7	-99.684%
2025-07-29	47.4000	47.4000	47.4000	47.4000	-2.147%	1	2	-99.684%
2025-07-23	48.4400	48.4400	48.4400	48.4400	-34.095%	1	2	-99.690%
2025-06-10	73.6000	73.6000	73.5000	73.5000	0.000%	2	1	-99.796%