Dark

ISRG20260918C540
ISRG Sep 18 2026 540.00 Call (ISRG260918C00540000)
option OPRA

Inactive

Jul 23, 2026

0.0500-96.970%(-1.6000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-96.970%	3	136	0.000%
2026-07-15	1.6500	1.6500	1.6500	1.6500	+60.194%	3	139	-96.970%
2026-07-14	1.0300	1.0300	1.0300	1.0300	-53.182%	1	141	-95.146%
2026-07-13	2.4500	2.4500	2.1000	2.2000	+12.821%	81	142	-97.727%
2026-07-10	2.3000	2.3000	1.9500	1.9500	-34.343%	14	127	-97.436%
2026-07-09	2.9700	2.9700	2.9700	2.9700	-7.188%	1	132	-98.316%
2026-07-08	3.4000	3.4000	3.2000	3.2000	-15.789%	4	131	-98.438%
2026-07-06	3.8000	3.8000	3.8000	3.8000	+2.703%	3	133	-98.684%
2026-07-02	3.6200	3.7000	3.6200	3.7000	+83.168%	41	175	-98.649%
2026-07-01	2.3000	2.3000	1.9000	2.0200	-1.463%	13	175	-97.525%
2026-06-30	2.2000	2.2000	2.0100	2.0500	-15.984%	4	177	-97.561%
2026-06-24	2.4400	2.4400	2.4400	2.4400	+25.128%	1	180	-97.951%
2026-06-23	1.9500	1.9500	1.9500	1.9500	-17.722%	7	179	-97.436%
2026-06-22	2.3800	2.3800	2.3700	2.3700	-18.276%	3	186	-97.890%
2026-06-18	2.9000	2.9000	2.9000	2.9000	-25.641%	1	187	-98.276%
2026-06-11	3.9000	3.9000	3.9000	3.9000	-33.898%	2	187	-98.718%
2026-06-04	6.2000	6.2000	5.9000	5.9000	-10.334%	2	189	-99.153%
2026-06-02	6.0000	6.5800	4.6600	6.5800	+15.439%	48	187	-99.240%
2026-06-01	5.9500	5.9500	5.7000	5.7000	-5.785%	2	151	-99.123%
2026-05-29	6.0500	6.0500	6.0500	6.0500	-17.123%	2	153	-99.174%
2026-05-27	7.3000	7.3000	7.3000	7.3000	-9.877%	1	151	-99.315%
2026-05-26	8.1000	8.1000	8.1000	8.1000	+3.846%	1	150	-99.383%
2026-05-22	7.5000	7.8000	7.5000	7.8000	-25.714%	3	150	-99.359%
2026-05-20	10.5000	10.5000	10.5000	10.5000	+17.978%	2	150	-99.524%
2026-05-19	8.9000	9.0000	8.8000	8.9000	+20.270%	21	140	-99.438%
2026-05-18	7.4000	7.4000	7.4000	7.4000	+20.718%	9	140	-99.324%
2026-05-15	6.1300	6.1300	6.1300	6.1300	-8.507%	1	140	-99.184%
2026-05-14	6.7000	6.7000	6.7000	6.7000	-8.219%	2	134	-99.254%
2026-05-13	7.3000	7.3000	7.3000	7.3000	-0.137%	2	132	-99.315%
2026-05-12	7.2300	7.3100	7.2300	7.3100	+30.071%	2	132	-99.316%
2026-05-11	7.5000	7.5000	5.6200	5.6200	-39.570%	6	132	-99.110%
2026-05-08	9.5000	9.6600	9.3000	9.3000	-10.577%	8	132	-99.462%
2026-05-06	10.4000	10.4000	10.4000	10.4000	-1.887%	1	128	-99.519%
2026-05-05	10.6000	10.6000	10.6000	10.6000	+1.923%	2	128	-99.528%
2026-05-04	10.8000	10.8000	10.4000	10.4000	-20.000%	3	128	-99.519%
2026-05-01	12.3000	13.0000	12.1000	13.0000	+21.495%	9	125	-99.615%
2026-04-30	10.7000	10.7000	10.7000	10.7000	-1.835%	1	125	-99.533%
2026-04-29	11.3000	11.3000	10.6000	10.9000	-38.764%	3	125	-99.541%
2026-04-27	18.1000	18.1000	17.8000	17.8000	-16.432%	8	123	-99.719%
2026-04-23	21.3000	21.3000	21.3000	21.3000	-4.054%	1	122	-99.765%
2026-04-22	19.4000	24.4200	19.4000	22.2000	+15.026%	8	122	-99.775%
2026-04-17	19.3000	19.3000	19.3000	19.3000	+8.123%	1	123	-99.741%
2026-04-16	17.8500	17.8500	17.8500	17.8500	-1.923%	1	123	-99.720%
2026-04-15	19.1000	19.1000	18.0000	18.2000	+30.935%	29	122	-99.725%
2026-04-10	13.8000	13.9000	13.8000	13.9000	-10.323%	3	106	-99.640%
2026-04-07	15.7000	15.7000	15.5000	15.5000	-4.321%	2	106	-99.677%
2026-04-06	17.9000	17.9000	16.2000	16.2000	-11.475%	3	107	-99.691%
2026-03-31	18.7000	18.7000	17.1000	18.3000	+2.809%	9	106	-99.727%
2026-03-30	19.1000	19.1000	17.8000	17.8000	-6.806%	8	108	-99.719%
2026-03-27	18.9000	19.1000	18.9000	19.1000	-22.672%	2	106	-99.738%
2026-03-26	24.7000	24.7000	24.7000	24.7000	-1.594%	1	105	-99.798%
2026-03-25	26.9000	26.9000	25.0000	25.1000	-14.334%	16	105	-99.801%
2026-03-23	30.8000	30.8000	29.2000	29.3000	-1.014%	9	97	-99.829%
2026-03-20	29.6000	29.6000	29.6000	29.6000	+3.497%	2	90	-99.831%
2026-03-19	30.0000	30.0000	28.6000	28.6000	-4.667%	2	90	-99.825%
2026-03-18	28.6000	30.2000	28.6000	30.0000	+6.762%	19	88	-99.833%
2026-03-13	30.0000	30.0000	28.1000	28.1000	-17.353%	2	79	-99.822%
2026-03-10	34.5000	34.5000	34.0000	34.0000	-12.145%	5	78	-99.853%
2026-03-04	36.5000	38.7000	36.5000	38.7000	+12.174%	15	75	-99.871%
2026-03-03	33.6000	34.5000	33.6000	34.5000	-3.361%	13	83	-99.855%
2026-03-02	34.3000	35.7000	34.3000	35.7000	-8.929%	10	84	-99.860%
2026-02-27	39.3000	39.3000	39.2000	39.2000	-0.759%	11	84	-99.872%
2026-02-26	42.3000	42.3000	39.5000	39.5000	+13.181%	19	85	-99.873%
2026-02-23	35.5000	35.7000	34.9000	34.9000	-10.052%	13	76	-99.857%
2026-02-20	38.8000	38.8000	38.8000	38.8000	+1.837%	1	71	-99.871%
2026-02-19	38.6000	38.6000	38.0000	38.1000	-1.550%	8	58	-99.869%
2026-02-18	38.9600	38.9600	38.7000	38.7000	+12.500%	2	51	-99.871%
2026-02-13	34.4000	34.4000	34.4000	34.4000	+14.286%	11	44	-99.855%
2026-02-12	29.4500	30.1000	29.4500	30.1000	+0.333%	22	44	-99.834%
2026-02-04	30.0000	30.0000	30.0000	30.0000	-30.556%	2	25	-99.833%
2026-01-29	42.7000	43.2000	42.7000	43.2000	-23.404%	4	25	-99.884%
2026-01-23	56.4000	56.4000	56.4000	56.4000	-3.159%	1	25	-99.911%
2026-01-22	55.9000	58.7000	55.9000	58.2400	+2.175%	8	25	-99.914%
2026-01-20	57.0000	57.0000	57.0000	57.0000	-8.800%	2	24	-99.912%
2026-01-16	62.5000	62.5000	62.5000	62.5000	-38.424%	4	20	-99.920%
2026-01-06	98.2100	101.5000	98.2100	101.5000	+8.847%	10	20	-99.951%
2025-12-23	93.2500	93.2500	93.2500	93.2500	+13.167%	1	29	-99.946%
2025-12-15	82.4000	82.4000	82.4000	82.4000	+9.284%	1	29	-99.939%
2025-12-11	75.4000	75.4000	75.4000	75.4000	-15.754%	1	29	-99.934%
2025-11-24	89.5000	89.5000	89.5000	89.5000	-10.589%	1	29	-99.944%
2025-11-11	99.0000	100.2000	99.0000	100.1000	+16.939%	3	30	-99.950%
2025-11-07	87.0000	87.0000	85.6000	85.6000	+5.679%	2	30	-99.942%
2025-11-05	81.0000	81.0000	81.0000	81.0000	+14.085%	2	32	-99.938%
2025-10-31	72.0000	72.0000	70.0000	71.0000	-4.054%	6	34	-99.930%
2025-10-29	73.0000	74.0000	73.0000	74.0000	-3.520%	2	32	-99.932%
2025-10-28	76.9000	76.9000	76.7000	76.7000	-5.309%	2	32	-99.935%
2025-10-24	81.0000	81.0000	81.0000	81.0000	+14.731%	2	32	-99.938%
2025-10-22	72.3200	72.3200	70.6000	70.6000	+145.309%	2	30	-99.929%
2025-10-16	28.7800	28.7800	28.7800	28.7800	-0.415%	1	30	-99.826%
2025-10-13	28.4600	28.9000	28.2500	28.9000	+0.697%	61	31	-99.827%
2025-10-01	28.7000	28.7000	28.7000	28.7000	-10.313%	1	86	-99.826%
2025-09-24	32.4300	32.4300	32.0000	32.0000	+22.137%	12	86	-99.844%
2025-09-17	26.2000	26.2000	26.2000	26.2000	-2.783%	1	81	-99.809%
2025-09-15	26.9500	26.9500	26.9500	26.9500	-16.821%	1	81	-99.814%
2025-09-04	31.9900	32.8000	31.9900	32.4000	-16.279%	3	81	-99.846%
2025-08-29	38.7300	38.8000	38.4600	38.7000	-1.074%	30	50	-99.871%
2025-08-28	39.1900	39.2400	39.1200	39.1200	-8.513%	19	50	-99.872%
2025-08-19	42.7600	42.7600	42.7600	42.7600	+7.222%	16	31	-99.883%
2025-08-08	39.8700	39.8800	39.8700	39.8800	-28.582%	3	15	-99.875%
2025-07-30	55.8400	55.8400	55.8400	55.8400	-20.794%	1	15	-99.910%
2025-07-22	70.5000	70.5000	70.5000	70.5000	+0.427%	1	14	-99.929%
2025-07-15	70.2000	70.2000	70.2000	70.2000	-19.588%	2	14	-99.929%
2025-07-02	87.3000	87.3000	87.3000	87.3000	+16.245%	3	14	-99.943%
2025-06-13	75.1000	75.2000	74.7000	75.1000	0.000%	56	14	-99.933%