Dark

ISRG20260918C530
ISRG Sep 18 2026 530.00 Call (ISRG260918C00530000)
option OPRA

Inactive

Jul 21, 2026

0.0500-83.333%(-0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0500	0.0500	0.0500	0.0500	-83.333%	2	159	0.000%
2026-07-17	1.0000	1.0000	0.3000	0.3000	-76.923%	23	159	-83.333%
2026-07-14	2.1800	2.1800	1.3000	1.3000	-61.765%	9	161	-96.154%
2026-07-10	3.4000	3.4000	3.4000	3.4000	-6.849%	10	159	-98.529%
2026-07-09	3.6500	3.6500	3.6500	3.6500	-1.351%	2	159	-98.630%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-45.428%	37	159	-98.649%
2026-07-06	5.5000	6.7800	5.5000	6.7800	+146.545%	4	170	-99.263%
2026-06-23	2.4000	2.7500	2.4000	2.7500	-23.611%	19	168	-98.182%
2026-06-18	3.6000	3.6000	3.6000	3.6000	-37.931%	5	180	-98.611%
2026-06-16	5.8000	5.8000	5.8000	5.8000	+14.851%	3	180	-99.138%
2026-06-12	5.0500	5.0500	5.0500	5.0500	+5.208%	1	180	-99.010%
2026-06-11	4.8000	4.8000	4.8000	4.8000	-36.842%	2	179	-98.958%
2026-06-04	7.6000	7.6000	7.6000	7.6000	+7.042%	6	181	-99.342%
2026-05-29	7.1000	7.1000	7.1000	7.1000	-9.554%	3	175	-99.296%
2026-05-28	7.8500	7.8500	7.8500	7.8500	-27.247%	4	175	-99.363%
2026-05-19	10.8000	10.8000	10.7900	10.7900	+30.788%	13	179	-99.537%
2026-05-18	8.2500	8.2500	8.2500	8.2500	+10.000%	3	166	-99.394%
2026-05-15	7.5000	7.5000	7.5000	7.5000	-1.316%	3	166	-99.333%
2026-05-14	7.6000	7.6000	7.6000	7.6000	-13.636%	2	167	-99.342%
2026-05-13	8.9000	9.0200	8.8000	8.8000	+46.667%	7	167	-99.432%
2026-05-11	7.8000	7.8000	6.0000	6.0000	-47.368%	5	167	-99.167%
2026-05-08	11.4000	11.4000	11.4000	11.4000	-17.391%	1	167	-99.561%
2026-05-07	13.6000	13.8000	13.6000	13.8000	+26.606%	3	167	-99.638%
2026-05-06	12.0000	12.2000	10.9000	10.9000	-15.504%	17	168	-99.541%
2026-05-05	12.9000	12.9000	12.9000	12.9000	+5.738%	1	154	-99.612%
2026-05-04	13.6000	13.6000	12.2000	12.2000	-14.685%	7	153	-99.590%
2026-05-01	14.3000	14.6000	14.1000	14.3000	+10.853%	6	148	-99.650%
2026-04-30	12.5000	12.9000	12.5000	12.9000	-32.461%	4	148	-99.612%
2026-04-27	20.5000	20.5000	19.1000	19.1000	-21.074%	21	148	-99.738%
2026-04-23	24.2000	24.2000	24.2000	24.2000	+7.556%	1	133	-99.793%
2026-04-22	22.5000	22.5000	22.5000	22.5000	+4.167%	2	134	-99.778%
2026-04-20	23.0000	23.0000	21.6000	21.6000	0.000%	3	136	-99.769%
2026-04-15	20.7000	21.6000	20.7000	21.6000	+35.000%	2	135	-99.769%
2026-04-10	16.0000	16.0000	16.0000	16.0000	-28.889%	4	135	-99.688%
2026-04-08	22.9000	22.9000	22.5000	22.5000	+9.756%	3	136	-99.778%
2026-04-06	19.6500	20.5000	19.6500	20.5000	-3.756%	2	133	-99.756%
2026-04-02	21.6000	21.6000	21.3000	21.3000	-8.974%	4	132	-99.765%
2026-04-01	23.2000	24.2000	22.7000	23.4000	+11.962%	17	132	-99.786%
2026-03-31	21.8000	21.8000	19.9000	20.9000	-1.878%	7	129	-99.761%
2026-03-30	21.4000	21.7000	20.8000	21.3000	-0.930%	4	129	-99.765%
2026-03-27	20.8000	21.5000	20.7000	21.5000	-24.296%	18	126	-99.767%
2026-03-26	30.9000	30.9000	28.4000	28.4000	+0.709%	2	111	-99.824%
2026-03-25	29.9000	29.9000	28.1000	28.2000	-14.545%	18	111	-99.823%
2026-03-23	33.3000	33.3000	33.0000	33.0000	-4.070%	3	102	-99.848%
2026-03-20	34.7000	34.7000	34.4000	34.4000	+4.242%	4	99	-99.855%
2026-03-19	33.0000	33.0000	33.0000	33.0000	0.000%	1	97	-99.848%
2026-03-18	31.9000	33.4000	31.9000	33.0000	-1.198%	4	97	-99.848%
2026-03-16	33.6000	33.6000	33.4000	33.4000	+10.596%	5	97	-99.850%
2026-03-13	30.2000	30.2000	30.2000	30.2000	-5.329%	1	96	-99.834%
2026-03-12	32.4000	32.4000	31.8000	31.9000	-18.205%	3	96	-99.843%
2026-03-11	39.0000	39.0000	39.0000	39.0000	+4.000%	1	97	-99.872%
2026-03-10	37.5000	37.5000	37.5000	37.5000	+0.806%	1	98	-99.867%
2026-03-09	37.2000	37.2000	37.2000	37.2000	+4.937%	2	97	-99.866%
2026-03-06	35.4500	35.4500	35.4500	35.4500	-7.682%	1	95	-99.859%
2026-03-05	39.1000	39.1000	37.3000	38.4000	-9.434%	3	94	-99.870%
2026-03-04	43.6000	43.7000	42.4000	42.4000	+10.417%	4	92	-99.882%
2026-03-03	37.5000	38.5000	37.5000	38.4000	-5.651%	13	94	-99.870%
2026-03-02	38.0000	40.7000	38.0000	40.7000	-5.568%	12	93	-99.877%
2026-02-27	43.5000	43.5000	43.1000	43.1000	-5.296%	11	93	-99.884%
2026-02-26	43.6000	45.5100	43.6000	45.5100	+7.082%	6	93	-99.890%
2026-02-25	42.5000	42.5000	42.5000	42.5000	+6.784%	16	78	-99.882%
2026-02-24	39.6000	39.8000	39.6000	39.8000	+2.842%	7	78	-99.874%
2026-02-23	40.0000	40.0000	38.7000	38.7000	-9.579%	8	71	-99.871%
2026-02-20	42.8000	42.8000	42.8000	42.8000	+2.392%	9	63	-99.883%
2026-02-19	41.9000	42.9000	41.7000	41.8000	-2.564%	19	54	-99.880%
2026-02-18	42.9000	42.9000	42.9000	42.9000	+7.519%	1	38	-99.883%
2026-02-17	39.9000	39.9000	39.9000	39.9000	+6.400%	1	38	-99.875%
2026-02-13	38.2000	38.2000	37.5000	37.5000	+12.275%	11	35	-99.867%
2026-02-05	33.4000	33.4000	33.4000	33.4000	+2.172%	1	35	-99.850%
2026-02-04	32.6900	32.6900	32.6900	32.6900	-42.193%	2	35	-99.847%
2026-01-28	56.0000	56.5500	56.0000	56.5500	-8.049%	3	34	-99.912%
2026-01-26	61.3400	61.5000	61.3400	61.5000	+0.820%	8	33	-99.919%
2026-01-23	58.0000	61.0000	58.0000	61.0000	-4.538%	2	33	-99.918%
2026-01-20	61.9500	63.9000	61.9500	63.9000	-15.409%	3	32	-99.922%
2026-01-14	75.5400	75.5400	75.5400	75.5400	-27.713%	1	29	-99.934%
2026-01-08	104.5000	104.5000	104.5000	104.5000	+5.025%	1	29	-99.952%
2025-12-05	99.5000	99.5000	99.5000	99.5000	+3.216%	2	29	-99.950%
2025-12-04	94.6800	96.4000	94.6800	96.4000	-0.310%	3	27	-99.948%
2025-12-02	96.8000	96.8000	96.7000	96.7000	+2.872%	2	28	-99.948%
2025-12-01	94.0000	94.0000	94.0000	94.0000	+14.495%	4	28	-99.947%
2025-11-17	82.1000	82.1000	82.1000	82.1000	-14.692%	1	26	-99.939%
2025-11-10	95.9800	96.2400	95.9800	96.2400	+15.617%	4	27	-99.948%
2025-11-06	83.2400	83.2400	83.2400	83.2400	+2.010%	1	27	-99.940%
2025-11-05	81.6000	81.6000	81.6000	81.6000	+0.246%	1	27	-99.939%
2025-10-28	81.5000	81.5000	81.4000	81.4000	-1.809%	3	28	-99.939%
2025-10-27	82.9000	82.9000	82.9000	82.9000	-1.777%	1	29	-99.940%
2025-10-24	84.6000	84.6000	84.4000	84.4000	+3.711%	4	29	-99.941%
2025-10-23	81.3800	81.3800	81.3800	81.3800	+14.202%	1	33	-99.939%
2025-10-22	76.0000	80.0000	71.2600	71.2600	+81.600%	8	34	-99.930%
2025-10-20	39.2400	39.2400	39.2400	39.2400	+22.625%	1	37	-99.873%
2025-10-02	32.0000	32.0000	32.0000	32.0000	-9.348%	1	38	-99.844%
2025-09-24	35.3000	35.3000	35.3000	35.3000	+26.523%	1	38	-99.858%
2025-09-18	30.0000	30.0000	27.9000	27.9000	-7.000%	2	37	-99.821%
2025-09-16	30.0000	30.0000	30.0000	30.0000	-17.808%	1	35	-99.833%
2025-09-11	36.5000	36.5000	36.5000	36.5000	+17.363%	1	34	-99.863%
2025-09-04	31.1000	31.1000	31.1000	31.1000	+4.327%	1	34	-99.839%
2025-09-03	29.2000	29.8100	29.2000	29.8100	-29.427%	3	33	-99.832%
2025-08-28	42.2400	42.2400	42.2400	42.2400	-11.261%	1	33	-99.882%
2025-08-20	48.3000	48.5000	47.6000	47.6000	-3.838%	8	32	-99.895%
2025-08-18	49.6000	49.6000	49.5000	49.5000	+6.911%	3	26	-99.899%
2025-08-12	46.3000	46.3000	46.3000	46.3000	+4.045%	2	23	-99.892%
2025-08-11	44.5000	44.5000	44.5000	44.5000	+2.111%	2	23	-99.888%
2025-08-08	43.5700	43.5800	43.5700	43.5800	-13.360%	3	21	-99.885%
2025-08-01	50.3000	50.3000	50.3000	50.3000	-4.008%	1	18	-99.901%
2025-07-31	52.4000	52.4000	52.4000	52.4000	-14.337%	2	17	-99.905%
2025-07-30	61.1700	61.1700	61.1700	61.1700	-18.003%	2	17	-99.918%
2025-07-21	74.6000	74.6000	74.6000	74.6000	-0.930%	1	15	-99.933%
2025-07-18	75.3000	75.3000	75.3000	75.3000	+6.356%	1	15	-99.934%
2025-07-16	70.8000	70.8000	70.8000	70.8000	-5.726%	2	15	-99.929%
2025-07-15	75.1000	75.1000	75.1000	75.1000	+3.018%	1	13	-99.933%
2025-07-11	72.9000	72.9000	72.9000	72.9000	-11.850%	2	12	-99.931%
2025-07-10	83.9000	84.8500	82.7000	82.7000	-10.932%	5	10	-99.940%
2025-06-27	92.8500	92.8500	92.8500	92.8500	+16.063%	1	5	-99.946%
2025-06-13	79.2000	80.0000	79.2000	80.0000	+0.503%	4	4	-99.938%
2025-06-12	79.6000	79.6000	79.6000	79.6000	-7.977%	2	3	-99.937%
2025-06-11	86.5000	86.5000	86.5000	86.5000	-3.996%	1	2	-99.942%
2025-06-10	89.8000	90.1000	89.8000	90.1000	+0.896%	2	2	-99.945%
2025-06-09	89.4000	89.4000	89.3000	89.3000	0.000%	2	1	-99.944%