Dark

ISRG20260918C510
ISRG Sep 18 2026 510.00 Call (ISRG260918C00510000)
option OPRA

Inactive

Jul 21, 2026

0.5500+34.146%(+0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5500	0.5500	0.5500	0.5500	+34.146%	1	248	0.000%
2026-07-17	0.4100	0.4100	0.4100	0.4100	-87.576%	1	249	+34.146%
2026-07-16	3.3000	3.3000	3.3000	3.3000	-21.429%	1	250	-83.333%
2026-07-13	4.5000	4.5000	4.2000	4.2000	+5.000%	2	250	-86.905%
2026-07-10	4.2000	4.2000	4.0000	4.0000	-24.528%	17	250	-86.250%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-30.263%	9	245	-89.623%
2026-07-07	7.6000	7.6000	7.6000	7.6000	-24.000%	3	248	-92.763%
2026-07-06	10.0000	10.0000	10.0000	10.0000	+36.986%	1	248	-94.500%
2026-07-02	4.6000	7.3000	4.6000	7.3000	+102.778%	10	240	-92.466%
2026-07-01	4.0000	4.0000	3.4000	3.6000	+7.463%	35	240	-84.722%
2026-06-30	3.9000	3.9000	3.3500	3.3500	-31.633%	9	241	-83.582%
2026-06-29	4.9000	4.9000	4.9000	4.9000	+22.500%	3	241	-88.776%
2026-06-26	4.6000	4.6000	3.9000	4.0000	-40.741%	8	240	-86.250%
2026-06-15	6.7500	6.7500	6.7500	6.7500	-11.184%	1	240	-91.852%
2026-06-10	7.6000	7.6000	7.6000	7.6000	-27.619%	1	240	-92.763%
2026-05-28	10.5000	10.5000	10.5000	10.5000	+0.962%	1	241	-94.762%
2026-05-27	10.4000	10.4000	10.4000	10.4000	-22.963%	9	240	-94.712%
2026-05-26	13.4700	13.6000	13.1400	13.5000	+3.053%	6	231	-95.926%
2026-05-22	13.1000	13.1000	13.1000	13.1000	+2.344%	1	232	-95.802%
2026-05-21	12.9000	12.9000	12.8000	12.8000	-17.419%	7	231	-95.703%
2026-05-19	15.5000	15.5000	15.5000	15.5000	+68.478%	2	231	-96.452%
2026-05-15	9.2000	9.2000	9.2000	9.2000	-15.596%	1	229	-94.022%
2026-05-14	10.9000	10.9000	10.9000	10.9000	-3.540%	1	229	-94.954%
2026-05-13	11.3000	11.3000	11.3000	11.3000	-3.419%	4	229	-95.133%
2026-05-12	11.7000	11.7000	11.7000	11.7000	+32.955%	3	229	-95.299%
2026-05-11	8.7000	8.8000	8.6900	8.8000	-43.590%	97	229	-93.750%
2026-05-08	15.6000	15.6000	15.6000	15.6000	-4.529%	6	130	-96.474%
2026-05-05	16.4000	16.4000	16.3400	16.3400	-30.468%	3	136	-96.634%
2026-04-28	23.5000	23.5000	23.5000	23.5000	-14.855%	1	137	-97.660%
2026-04-21	27.6000	27.6000	27.6000	27.6000	+20.524%	1	137	-98.007%
2026-04-10	22.9000	22.9000	22.9000	22.9000	-17.626%	1	137	-97.598%
2026-04-08	30.0000	30.0000	27.8000	27.8000	+13.934%	3	138	-98.022%
2026-04-06	24.4000	24.4000	24.4000	24.4000	-2.400%	1	138	-97.746%
2026-04-02	27.0000	27.0000	24.8000	25.0000	-16.388%	8	137	-97.800%
2026-04-01	30.6000	30.8000	29.9000	29.9000	+4.545%	5	137	-98.161%
2026-03-31	26.8000	28.7000	26.7200	28.6000	+7.721%	14	137	-98.077%
2026-03-30	27.4000	27.4000	25.7000	26.5500	-27.657%	109	140	-97.928%
2026-03-26	37.5000	37.7000	36.7000	36.7000	+5.158%	9	86	-98.501%
2026-03-25	37.0000	37.4000	34.9000	34.9000	-0.570%	9	87	-98.424%
2026-03-24	35.1000	35.1000	35.1000	35.1000	-13.547%	1	86	-98.433%
2026-03-23	41.7000	42.4000	40.6000	40.6000	-4.695%	32	86	-98.645%
2026-03-20	43.5000	43.5000	42.6000	42.6000	+3.148%	7	80	-98.709%
2026-03-18	40.4000	41.5000	39.6000	41.3000	-3.505%	18	74	-98.668%
2026-03-17	45.3000	45.3000	42.8000	42.8000	+2.885%	15	72	-98.715%
2026-03-16	41.6000	41.6000	41.6000	41.6000	+6.394%	2	62	-98.678%
2026-03-13	35.1000	39.1000	35.1000	39.1000	-2.005%	11	61	-98.593%
2026-03-12	39.7000	39.9000	39.7000	39.9000	-16.000%	2	58	-98.622%
2026-03-09	47.5000	47.5000	47.5000	47.5000	+9.954%	1	57	-98.842%
2026-03-06	43.2000	43.2000	43.2000	43.2000	-8.280%	1	57	-98.727%
2026-03-05	46.8000	47.2000	46.7000	47.1000	-3.878%	10	57	-98.832%
2026-03-02	48.7000	49.3000	48.7000	49.0000	-5.405%	3	51	-98.878%
2026-02-27	52.3000	52.3000	51.8000	51.8000	+9.283%	3	50	-98.938%
2026-02-23	47.4000	47.4000	47.4000	47.4000	-7.674%	4	49	-98.840%
2026-02-18	51.4900	52.3800	51.3400	51.3400	+10.575%	3	47	-98.929%
2026-02-17	46.4300	46.4300	46.4300	46.4300	-0.151%	1	45	-98.815%
2026-02-13	46.5000	46.5000	46.5000	46.5000	+10.190%	1	45	-98.817%
2026-02-05	43.3000	43.3000	42.2000	42.2000	-54.329%	15	45	-98.697%
2025-12-16	92.4000	92.5000	92.4000	92.4000	+0.108%	4	30	-99.405%
2025-12-11	92.3000	92.3000	92.3000	92.3000	-19.410%	1	32	-99.404%
2025-11-12	114.5300	114.5300	114.5300	114.5300	+10.072%	1	32	-99.520%
2025-11-07	104.0500	104.0500	104.0500	104.0500	+9.526%	1	33	-99.471%
2025-11-05	95.0000	95.0000	95.0000	95.0000	-2.584%	20	34	-99.421%
2025-10-24	97.5200	97.5200	97.5200	97.5200	+8.356%	1	54	-99.436%
2025-10-23	90.0000	90.0000	90.0000	90.0000	+142.066%	4	54	-99.389%
2025-10-13	37.1800	37.1800	37.1800	37.1800	-2.158%	1	50	-98.521%
2025-09-29	37.4000	38.0000	37.4000	38.0000	-9.524%	23	51	-98.553%
2025-09-24	42.0000	42.0000	42.0000	42.0000	+6.545%	1	28	-98.690%
2025-09-22	36.9500	39.4200	36.9500	39.4200	-15.061%	2	27	-98.605%
2025-09-03	46.4100	46.4100	46.4100	46.4100	-8.281%	1	26	-98.815%
2025-09-02	50.6000	50.6000	50.6000	50.6000	+2.554%	1	26	-98.913%
2025-08-29	49.3400	49.3400	49.3400	49.3400	-11.099%	1	24	-98.885%
2025-08-15	55.5000	55.5000	55.5000	55.5000	-8.113%	1	24	-99.009%
2025-08-01	60.4000	60.4000	60.4000	60.4000	-18.926%	1	24	-99.089%
2025-07-23	74.5000	74.5000	74.5000	74.5000	-8.813%	20	23	-99.262%
2025-07-22	81.7000	81.7000	81.7000	81.7000	+1.114%	1	3	-99.327%
2025-07-16	80.8000	80.8000	80.8000	80.8000	-20.433%	1	2	-99.319%
2025-06-26	101.5500	101.5500	101.5500	101.5500	+13.211%	1	1	-99.458%
2025-06-13	89.7000	89.7000	89.7000	89.7000	0.000%	4	1	-99.387%