Dark

ISRG20260918C460
ISRG Sep 18 2026 460.00 Call (ISRG260918C00460000)
option OPRA

EOD

Jul 30, 2026

1.28+42.222%(+0.38)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2800	1.2800	1.2800	1.2800	+42.222%	4	213	0.000%
2026-07-29	1.1000	1.1000	0.9000	0.9000	-37.931%	3	213	+42.222%
2026-07-28	1.6300	1.6300	1.4500	1.4500	+107.143%	16	215	-11.724%
2026-07-22	0.8300	0.8300	0.7000	0.7000	-44.000%	113	225	+82.857%
2026-07-21	1.3200	1.3200	1.2500	1.2500	+4.167%	4	266	+2.400%
2026-07-20	1.3700	1.4900	1.1000	1.2000	-12.409%	40	269	+6.667%
2026-07-17	1.7300	1.7300	0.9500	1.3700	-86.827%	15	267	-6.569%
2026-07-16	10.4000	10.4000	10.4000	10.4000	+28.395%	1	273	-87.692%
2026-07-15	7.3000	8.1000	7.1000	8.1000	+42.105%	16	273	-84.198%
2026-07-14	6.4000	6.4000	5.7000	5.7000	-51.282%	3	264	-77.544%
2026-07-13	12.0700	12.4000	11.7000	11.7000	+3.540%	6	264	-89.060%
2026-07-10	11.4000	11.4000	11.2000	11.3000	-15.672%	4	265	-88.673%
2026-07-09	13.9500	13.9500	13.2900	13.4000	-21.362%	5	261	-90.448%
2026-07-08	17.0400	17.0400	17.0400	17.0400	-15.012%	2	261	-92.488%
2026-07-07	20.0500	20.0500	20.0500	20.0500	-19.348%	5	261	-93.616%
2026-07-06	19.4400	24.8600	19.4400	24.8600	+39.038%	6	259	-94.851%
2026-07-02	15.0900	17.8800	15.0900	17.8800	+75.294%	10	255	-92.841%
2026-06-30	10.3000	10.5000	10.2000	10.2000	-15.702%	12	255	-87.451%
2026-06-29	12.1000	12.1000	12.1000	12.1000	+7.460%	1	261	-89.421%
2026-06-26	12.3000	12.3000	11.2600	11.2600	+4.259%	8	261	-88.632%
2026-06-25	12.5000	12.5000	10.8000	10.8000	-7.692%	4	256	-88.148%
2026-06-24	11.9000	11.9000	11.7000	11.7000	+11.429%	42	254	-89.060%
2026-06-23	11.3000	11.3000	10.5000	10.5000	-9.483%	18	219	-87.810%
2026-06-22	11.9000	11.9000	11.6000	11.6000	-36.612%	8	213	-88.966%
2026-06-16	18.3000	18.3000	18.3000	18.3000	+13.665%	7	217	-93.005%
2026-06-12	15.0000	16.1000	14.5500	16.1000	-1.829%	17	217	-92.050%
2026-06-11	16.7000	16.9000	16.4000	16.4000	-18.812%	11	203	-92.195%
2026-06-10	20.2000	20.2000	20.2000	20.2000	-14.876%	1	205	-93.663%
2026-06-09	23.0000	23.9800	23.0000	23.7300	+14.638%	7	204	-94.606%
2026-06-08	20.7000	20.7000	20.7000	20.7000	-8.000%	1	203	-93.816%
2026-06-05	21.9300	22.5000	21.9300	22.5000	+40.625%	4	204	-94.311%
2026-06-02	18.9000	18.9000	14.5000	16.0000	-13.043%	4	204	-92.000%
2026-06-01	20.0000	20.0000	18.4000	18.4000	-15.982%	2	201	-93.043%
2026-05-29	21.2000	21.9000	21.2000	21.9000	-2.796%	10	201	-94.155%
2026-05-28	22.3900	22.5300	22.2400	22.5300	-19.822%	3	202	-94.319%
2026-05-26	28.1000	28.1000	28.1000	28.1000	-1.056%	2	201	-95.445%
2026-05-22	27.5000	29.0000	27.5000	28.4000	-4.054%	15	199	-95.493%
2026-05-21	29.2000	29.6000	28.1000	29.6000	-6.625%	20	186	-95.676%
2026-05-20	31.7000	31.7000	31.7000	31.7000	+1.929%	1	186	-95.962%
2026-05-19	31.1000	31.1000	31.1000	31.1000	+9.123%	1	175	-95.884%
2026-05-18	27.1000	28.5000	27.1000	28.5000	+7.547%	6	175	-95.509%
2026-05-14	26.4900	26.5000	26.2000	26.5000	+4.331%	6	175	-95.170%
2026-05-13	25.7000	25.7000	25.4000	25.4000	-6.960%	3	175	-94.961%
2026-05-12	24.0500	27.3000	24.0500	27.3000	+30.000%	51	175	-95.311%
2026-05-11	25.0000	25.0000	21.0000	21.0000	-46.429%	11	175	-93.905%
2026-05-07	39.5000	39.5000	39.2000	39.2000	+5.376%	10	131	-96.735%
2026-04-30	36.3000	37.2000	36.3000	37.2000	-33.808%	6	129	-96.559%
2026-04-24	56.2000	56.2000	56.2000	56.2000	-9.355%	10	129	-97.722%
2026-04-22	60.0000	62.0000	58.6000	62.0000	+45.882%	9	119	-97.935%
2026-04-21	42.5000	42.5000	42.5000	42.5000	-16.339%	1	119	-96.988%
2026-04-20	50.7900	50.8000	50.7900	50.8000	+16.782%	3	119	-97.480%
2026-04-16	44.0000	45.5000	43.2000	43.5000	-13.000%	10	117	-97.057%
2026-04-14	50.0000	50.0000	50.0000	50.0000	+20.192%	1	117	-97.440%
2026-04-13	41.2000	41.6000	40.8000	41.6000	-16.633%	6	116	-96.923%
2026-04-08	52.6000	52.6000	49.9000	49.9000	+13.152%	8	116	-97.435%
2026-04-07	44.1000	44.1000	44.1000	44.1000	-2.304%	1	115	-97.098%
2026-04-02	45.3000	45.3000	45.1400	45.1400	-15.626%	2	114	-97.164%
2026-04-01	53.2500	53.5000	52.6000	53.5000	+8.081%	7	114	-97.607%
2026-03-31	49.7000	49.9000	49.5000	49.5000	+5.996%	6	112	-97.414%
2026-03-30	47.7000	49.1000	46.7000	46.7000	-32.221%	40	111	-97.259%
2026-03-17	68.9000	68.9000	68.9000	68.9000	-4.306%	1	78	-98.142%
2026-03-06	69.5000	72.0000	69.4000	72.0000	-7.097%	4	78	-98.222%
2026-03-05	77.5000	77.5000	77.5000	77.5000	+4.871%	1	77	-98.348%
2026-02-11	73.9000	73.9000	73.9000	73.9000	-14.150%	1	77	-98.268%
2026-01-29	86.0800	86.0800	86.0800	86.0800	-26.678%	1	77	-98.513%
2025-12-12	117.3000	117.4000	117.3000	117.4000	-16.083%	3	77	-98.910%
2025-12-03	139.8000	139.9000	139.8000	139.9000	+14.157%	2	77	-99.085%
2025-10-29	122.5500	122.5500	122.5500	122.5500	-3.321%	1	77	-98.956%
2025-10-28	126.7600	126.7600	126.7600	126.7600	-1.660%	1	77	-98.990%
2025-10-24	128.6000	128.9000	128.6000	128.9000	+6.125%	2	77	-99.007%
2025-10-23	121.4600	121.4600	121.4600	121.4600	-1.196%	1	77	-98.946%
2025-10-22	119.3000	122.9300	119.3000	122.9300	+68.860%	2	77	-98.959%
2025-10-21	68.0300	73.2300	68.0300	72.8000	+2.752%	4	76	-98.242%
2025-10-20	70.8500	70.8500	70.8500	70.8500	+17.301%	1	74	-98.193%
2025-10-17	60.5000	60.5000	60.4000	60.4000	+5.226%	7	74	-97.881%
2025-10-16	57.4000	57.4000	57.4000	57.4000	+0.175%	1	67	-97.770%
2025-10-14	53.0000	57.3000	53.0000	57.3000	+1.957%	4	66	-97.766%
2025-10-13	54.5500	56.2000	54.5500	56.2000	-11.216%	3	66	-97.722%
2025-10-09	63.3000	63.3000	63.3000	63.3000	-1.371%	1	64	-97.978%
2025-10-06	68.3000	68.3000	64.1800	64.1800	-4.380%	2	63	-98.006%
2025-10-03	67.1200	67.1200	67.1200	67.1200	+6.540%	1	61	-98.093%
2025-09-24	63.0000	63.0000	63.0000	63.0000	+3.789%	1	60	-97.968%
2025-09-22	60.7000	60.7000	60.7000	60.7000	+14.962%	1	60	-97.891%
2025-09-17	53.1000	53.1000	52.8000	52.8000	-1.731%	61	60	-97.576%
2025-09-16	53.7300	53.7300	53.7300	53.7300	-5.054%	1	15	-97.618%
2025-09-15	59.7000	59.7000	56.5900	56.5900	-22.691%	4	14	-97.738%
2025-09-08	73.2000	73.2000	73.2000	73.2000	+3.683%	1	13	-98.251%
2025-09-05	70.6000	70.6000	70.6000	70.6000	+20.684%	1	12	-98.187%
2025-09-04	58.5000	58.5000	58.5000	58.5000	-22.823%	2	11	-97.812%
2025-08-27	75.7000	75.8000	75.7000	75.8000	-11.552%	9	11	-98.311%
2025-08-18	85.7000	85.7000	85.7000	85.7000	0.000%	2	2	-98.506%