Dark

Check out our Dark Pool Levels

ISRG20260807P430
ISRG Aug 7 2026 430.00 Put (ISRG260807P00430000)
option OPRA

Inactive

Jul 20, 2026

78.25+46.811%(+24.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	78.1500	78.2500	78.1500	78.2500	+46.811%	2	10	0.000%
2026-07-14	44.0000	53.3000	44.0000	53.3000	+68.298%	8	20	+46.811%
2026-07-13	31.6700	31.6700	31.6700	31.6700	+26.832%	1	16	+147.079%
2026-07-06	24.9700	24.9700	24.9700	24.9700	-31.212%	1	15	+213.376%
2026-07-01	35.7000	36.3000	35.7000	36.3000	0.000%	47	14	+115.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC