Dark

Check out our Level2View

ISRG20260807P420
ISRG Aug 7 2026 420.00 Put (ISRG260807P00420000)
option OPRA

Inactive

Jul 21, 2026

69.99+173.398%(+44.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	69.9900	69.9900	69.9900	69.9900	+173.398%	1	99	0.000%
2026-07-13	25.6000	25.6000	25.6000	25.6000	+8.017%	1	99	+173.398%
2026-07-10	23.7000	23.7000	23.7000	23.7000	-6.583%	1	99	+195.316%
2026-07-09	25.3700	25.3700	25.3700	25.3700	+0.675%	10	98	+175.877%
2026-07-08	25.2000	25.2100	25.1300	25.2000	+49.289%	4	98	+177.738%
2026-07-07	16.8800	16.8800	16.8800	16.8800	+23.482%	1	102	+314.633%
2026-07-06	21.0800	21.1100	13.6700	13.6700	-55.988%	5	102	+411.997%
2026-06-30	30.8000	31.1700	30.7400	31.0600	+11.486%	50	99	+125.338%
2026-06-29	28.7600	29.0200	27.8600	27.8600	0.000%	260	99	+151.220%

Share