Dark

Check out our Dark Pool Levels

ISRG20260807P415
ISRG Aug 7 2026 415.00 Put (ISRG260807P00415000)
option OPRA

Inactive

Jul 24, 2026

75.20+168.571%(+47.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	75.2000	75.2000	75.2000	75.2000	+168.571%	10	10	0.000%
2026-07-16	28.0000	28.0000	28.0000	28.0000	-31.457%	45	360	+168.571%
2026-07-15	40.8500	40.8500	40.8500	40.8500	+79.403%	1	345	+84.088%
2026-07-09	22.4300	22.7700	22.3900	22.7700	+21.117%	15	346	+230.259%
2026-07-02	18.8900	18.8900	18.5000	18.8000	-23.577%	3	336	+300.000%
2026-06-29	24.2000	24.6000	24.2000	24.6000	-11.319%	20	336	+205.691%
2026-06-26	25.6900	27.9000	25.6900	27.7400	0.000%	761	341	+171.089%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC