Dark

Check out our Level2View

ISRG20260807P410
ISRG Aug 7 2026 410.00 Put (ISRG260807P00410000)
option OPRA

EOD

Jul 29, 2026

55.00-30.818%(-24.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	55.0000	55.0000	55.0000	55.0000	-30.818%	2	254	0.000%
2026-07-23	82.0000	82.0000	79.4300	79.5000	+31.514%	5	254	-30.818%
2026-07-17	60.9000	60.9000	60.4500	60.4500	+62.719%	10	254	-9.016%
2026-07-15	37.1500	37.1500	37.1500	37.1500	+19.300%	4	254	+48.048%
2026-07-14	31.1300	31.1400	31.1300	31.1400	+58.473%	2	251	+76.622%
2026-07-13	20.8400	20.9500	19.6500	19.6500	-5.846%	9	252	+179.898%
2026-07-10	20.8700	20.8700	20.8700	20.8700	+2.404%	1	256	+163.536%
2026-07-09	20.1000	20.8600	19.7800	20.3800	+9.865%	24	255	+169.872%
2026-07-08	16.8600	18.5600	16.6800	18.5500	+27.755%	19	275	+196.496%
2026-07-07	14.4900	14.5200	14.4900	14.5200	+32.724%	4	264	+278.788%
2026-07-06	16.1500	16.4000	10.9400	10.9400	-34.057%	3	262	+402.742%
2026-07-02	16.5900	16.5900	16.5900	16.5900	-22.477%	1	261	+231.525%
2026-06-29	19.8000	21.5000	19.5300	21.4000	-13.710%	646	261	+157.009%
2026-06-26	24.7000	24.8000	24.5000	24.8000	0.000%	15	8	+121.774%

Share