Dark

Check out our Dark Pool Levels

ISRG20260807P405
ISRG Aug 7 2026 405.00 Put (ISRG260807P00405000)
option OPRA

Inactive

Jul 24, 2026

64.76+21.547%(+11.48)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	68.9000	68.9000	64.7600	64.7600	+21.547%	4	60	0.000%
2026-07-17	43.1000	53.2800	42.5900	53.2800	+59.712%	9	60	+21.547%
2026-07-14	33.3600	33.3600	33.3600	33.3600	+91.504%	1	59	+94.125%
2026-07-13	17.6700	18.9000	17.4200	17.4200	-18.788%	25	60	+271.757%
2026-07-10	21.4500	21.4500	21.4500	21.4500	+66.796%	1	53	+201.911%
2026-07-07	12.8700	12.8700	12.8300	12.8600	-9.881%	5	53	+403.577%
2026-07-06	14.2700	14.2700	14.2700	14.2700	-26.443%	1	51	+353.819%
2026-06-29	19.8000	20.1000	19.3000	19.4000	-11.818%	92	51	+233.814%
2026-06-26	22.1000	22.1000	21.9000	22.0000	0.000%	14	7	+194.364%

Share