Dark

Check out our Dark Pool Levels

ISRG20260807P400
ISRG Aug 7 2026 400.00 Put (ISRG260807P00400000)
option OPRA

Inactive

Jul 23, 2026

70.00+55.590%(+25.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	70.0000	70.0000	70.0000	70.0000	+55.590%	1	1	0.000%
2026-07-17	45.0000	45.0000	44.9900	44.9900	+109.256%	2	75	+55.590%
2026-07-14	21.5000	21.5000	21.5000	21.5000	+16.216%	1	76	+225.581%
2026-07-10	18.5000	18.5000	18.5000	18.5000	+20.364%	2	76	+278.378%
2026-07-09	15.2500	16.2400	15.0300	15.3700	+11.377%	45	74	+355.433%
2026-07-08	13.0000	13.8000	13.0000	13.8000	+12.469%	3	52	+407.246%
2026-07-07	7.6500	12.2700	7.6500	12.2700	+45.035%	2	51	+470.497%
2026-07-06	12.0000	12.0000	8.4600	8.4600	-33.543%	3	51	+727.423%
2026-07-02	12.7300	12.7300	12.7300	12.7300	-37.902%	1	48	+449.882%
2026-06-30	17.0000	20.5000	17.0000	20.5000	0.000%	232	48	+241.463%

Share