Dark

Check out our API

ISRG20260807P395
ISRG Aug 7 2026 395.00 Put (ISRG260807P00395000)
option OPRA

Inactive

Jul 24, 2026

60.75+63.968%(+23.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	60.7500	60.7500	60.7500	60.7500	+63.968%	1	8	0.000%
2026-07-17	37.0500	37.0500	37.0500	37.0500	+128.422%	1	28	+63.968%
2026-07-16	19.8800	19.8800	16.2200	16.2200	-32.417%	43	28	+274.538%
2026-07-14	24.0000	24.0000	24.0000	24.0000	+73.913%	1	7	+153.125%
2026-07-13	13.8000	13.8000	13.8000	13.8000	-14.286%	1	7	+340.217%
2026-07-10	15.0000	16.5300	15.0000	16.1000	+30.894%	4	6	+277.329%
2026-07-09	12.3000	12.3000	12.3000	12.3000	-3.831%	1	3	+393.902%
2026-07-08	12.7900	12.7900	12.7900	12.7900	+47.350%	1	2	+374.980%
2026-07-07	8.6800	8.6800	8.6800	8.6800	+18.741%	1	1	+599.885%
2026-07-06	7.3100	7.3100	7.3100	7.3100	0.000%	1	1	+731.053%

Share