Dark

Check out our API

ISRG20260807P390
ISRG Aug 7 2026 390.00 Put (ISRG260807P00390000)
option OPRA

Inactive

Jul 23, 2026

60.84+29.502%(+13.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	60.8400	60.8400	60.8400	60.8400	+29.502%	1	24	0.000%
2026-07-22	46.9800	46.9800	46.9800	46.9800	+1.644%	3	25	+29.502%
2026-07-20	43.7700	46.2200	43.7700	46.2200	+9.838%	2	28	+31.631%
2026-07-17	32.9200	42.0800	29.8000	42.0800	+213.796%	7	28	+44.582%
2026-07-16	17.5200	17.5200	13.4100	13.4100	-32.950%	4	23	+353.691%
2026-07-15	20.0000	20.0000	20.0000	20.0000	-22.780%	1	22	+204.200%
2026-07-14	18.5700	25.9000	18.5700	25.9000	+84.080%	10	23	+134.903%
2026-07-10	12.0000	14.0700	12.0000	14.0700	+41.978%	2	9	+332.409%
2026-07-08	9.9100	9.9100	9.9100	9.9100	+45.735%	3	7	+513.925%
2026-07-06	9.0000	9.0000	6.8000	6.8000	-50.903%	3	4	+794.706%
2026-07-01	13.8500	13.8500	13.8500	13.8500	0.000%	1	1	+339.278%

Share