Dark

Check out our Level2View

ISRG20260807P385
ISRG Aug 7 2026 385.00 Put (ISRG260807P00385000)
option OPRA

EOD

Jul 29, 2026

28.92+59.779%(+10.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	28.9200	28.9200	28.9200	28.9200	+59.779%	1	84	0.000%
2026-07-28	18.1000	18.1000	18.1000	18.1000	-32.463%	10	85	+59.779%
2026-07-21	32.7200	32.7200	26.8000	26.8000	-28.054%	2	75	+7.910%
2026-07-17	26.9000	37.2500	26.9000	37.2500	+133.542%	4	75	-22.362%
2026-07-15	15.9500	15.9500	15.9500	15.9500	-4.890%	1	73	+81.317%
2026-07-14	16.8000	17.3500	16.2900	16.7700	+185.204%	22	73	+72.451%
2026-07-06	5.8800	5.8800	5.8800	5.8800	-50.836%	1	64	+391.837%
2026-07-01	12.9500	12.9500	11.9600	11.9600	-10.075%	2	65	+141.806%
2026-06-30	13.0000	13.3000	12.9000	13.3000	+18.750%	124	64	+117.444%
2026-06-29	11.1000	11.2000	11.1000	11.2000	0.000%	4	2	+158.214%

Share