Dark

Check out our API

ISRG20260807P380
ISRG Aug 7 2026 380.00 Put (ISRG260807P00380000)
option OPRA

EOD

Jul 30, 2026

28.66+96.571%(+14.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	30.3000	30.3000	28.6600	28.6600	+96.571%	2	79	0.000%
2026-07-28	14.5800	14.5800	14.5800	14.5800	-61.892%	6	80	+96.571%
2026-07-22	38.2600	38.2600	38.2600	38.2600	+20.580%	1	77	-25.091%
2026-07-21	31.7300	31.7300	31.7300	31.7300	+9.792%	1	76	-9.675%
2026-07-20	30.3000	31.4500	28.9000	28.9000	-9.603%	8	77	-0.830%
2026-07-17	32.0600	32.0600	31.9700	31.9700	+56.716%	2	81	-10.353%
2026-07-14	18.1000	20.4000	18.1000	20.4000	+131.031%	4	81	+40.490%
2026-07-13	8.2000	8.8300	8.2000	8.8300	-9.806%	3	78	+224.575%
2026-07-10	9.7900	9.7900	9.7900	9.7900	+15.041%	2	77	+192.748%
2026-07-09	7.6000	8.5100	7.6000	8.5100	+29.331%	3	75	+236.780%
2026-07-08	6.5800	6.5800	6.5800	6.5800	+37.083%	1	72	+335.562%
2026-07-06	6.9000	6.9000	4.8000	4.8000	-50.311%	5	71	+497.083%
2026-06-29	9.7600	10.0000	9.2000	9.6600	0.000%	310	66	+196.687%

Share