Dark

Check out our Level2View

ISRG20260807P375
ISRG Aug 7 2026 375.00 Put (ISRG260807P00375000)
option OPRA

EOD

Jul 29, 2026

21.16+57.558%(+7.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	21.1600	21.1600	21.1600	21.1600	+57.558%	1	12	0.000%
2026-07-28	13.4300	13.4300	13.4300	13.4300	-55.144%	1	11	+57.558%
2026-07-22	29.7700	29.9400	29.7700	29.9400	+51.980%	3	10	-29.325%
2026-07-21	19.7000	19.7000	19.7000	19.7000	-25.010%	1	10	+7.411%
2026-07-20	30.0000	30.0000	26.2700	26.2700	+10.378%	3	11	-19.452%
2026-07-17	22.9500	23.8000	22.9500	23.8000	+240.000%	2	9	-11.092%
2026-07-13	7.0000	7.0000	7.0000	7.0000	-14.634%	1	8	+202.286%
2026-07-10	8.9000	9.0300	8.2000	8.2000	+33.987%	4	8	+158.049%
2026-07-08	6.1200	6.1200	6.1200	6.1200	-34.194%	3	6	+245.752%
2026-06-25	9.3000	9.3000	9.3000	9.3000	0.000%	3	3	+127.527%

Share