Dark

Check out our Dark Pool Levels

ISRG20260807P370
ISRG Aug 7 2026 370.00 Put (ISRG260807P00370000)
option OPRA

EOD

Jul 30, 2026

21.20+23.759%(+4.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.4500	21.7600	21.2000	21.2000	+23.759%	3	39	0.000%
2026-07-29	19.2000	19.2000	17.1300	17.1300	+67.941%	2	38	+23.759%
2026-07-28	10.2000	10.2000	10.2000	10.2000	-53.318%	1	38	+107.843%
2026-07-27	21.8500	21.8500	21.8500	21.8500	+31.231%	1	38	-2.975%
2026-07-21	16.6500	16.6500	16.6500	16.6500	-26.327%	1	37	+27.327%
2026-07-20	23.4400	23.4400	22.6000	22.6000	-13.410%	6	36	-6.195%
2026-07-17	19.8500	26.1000	19.8500	26.1000	+236.340%	8	35	-18.774%
2026-07-16	7.7600	7.7600	7.7600	7.7600	-43.275%	1	28	+173.196%
2026-07-14	13.6800	13.6800	13.6800	13.6800	+82.400%	2	29	+54.971%
2026-07-10	7.4300	7.5000	7.4300	7.5000	+66.667%	2	29	+182.667%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-6.054%	1	27	+371.111%
2026-07-06	4.7900	4.7900	4.7900	4.7900	-32.057%	1	26	+342.589%
2026-07-02	7.0500	7.0500	7.0500	7.0500	-1.536%	5	26	+200.709%
2026-06-29	7.1600	7.1600	7.1600	7.1600	-12.683%	1	26	+196.089%
2026-06-26	8.9500	9.1000	8.1000	8.2000	0.000%	61	25	+158.537%

Share