Dark

Check out our Level2View

ISRG20260807P367.5
ISRG Aug 7 2026 367.50 Put (ISRG260807P00367500)
option OPRA

EOD

Jul 30, 2026

18.52+72.119%(+7.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.5200	18.5200	18.5200	18.5200	+72.119%	1	9	0.000%
2026-07-28	9.0200	10.7600	8.1200	10.7600	-44.393%	7	8	+72.119%
2026-07-27	19.3500	19.3500	19.3500	19.3500	-42.853%	1	4	-4.289%
2026-07-24	33.8600	33.8600	33.8600	33.8600	-7.182%	1	3	-45.304%
2026-07-23	38.3500	38.3500	36.4800	36.4800	0.000%	2	2	-49.232%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC