Dark

Check out our API

ISRG20260807P365
ISRG Aug 7 2026 365.00 Put (ISRG260807P00365000)
option OPRA

EOD

Jul 30, 2026

17.60+82.006%(+7.93)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.7700	18.2100	16.7700	17.6000	+82.006%	6	32	0.000%
2026-07-28	8.0000	9.6700	6.9500	9.6700	-45.460%	11	26	+82.006%
2026-07-27	17.7300	17.7300	17.7300	17.7300	-50.239%	6	29	-0.733%
2026-07-23	34.8800	35.6300	34.8800	35.6300	+75.431%	3	23	-50.603%
2026-07-20	19.5700	20.3100	19.0000	20.3100	-10.725%	3	22	-13.343%
2026-07-17	18.8600	22.7500	18.8100	22.7500	+158.523%	6	23	-22.637%
2026-07-15	9.7300	9.7300	8.8000	8.8000	-23.611%	3	17	+100.000%
2026-07-14	10.7000	12.2300	10.7000	11.5200	+174.286%	6	18	+52.778%
2026-07-02	4.2000	4.2000	4.2000	4.2000	-37.685%	1	11	+319.048%
2026-07-01	6.7400	6.7400	6.7400	6.7400	-7.671%	10	11	+161.128%
2026-06-30	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	+141.096%

Share