Dark

Check out our API

ISRG20260807P360
ISRG Aug 7 2026 360.00 Put (ISRG260807P00360000)
option OPRA

EOD

Jul 29, 2026

11.30+66.176%(+4.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	10.2000	11.3000	10.2000	11.3000	+66.176%	4	36	0.000%
2026-07-28	5.9000	6.8000	5.9000	6.8000	-71.608%	7	36	+66.176%
2026-07-24	23.9500	23.9500	23.9500	23.9500	-21.732%	1	38	-52.818%
2026-07-23	29.7500	30.6000	29.7500	30.6000	+154.364%	6	37	-63.072%
2026-07-21	12.9500	12.9500	12.0300	12.0300	-27.443%	4	37	-6.068%
2026-07-20	16.0000	16.5800	15.5900	16.5800	-14.138%	4	36	-31.846%
2026-07-17	11.8500	20.1500	11.8500	19.3100	+143.199%	23	36	-41.481%
2026-07-15	6.9500	7.9400	6.9500	7.9400	-24.381%	2	25	+42.317%
2026-07-14	7.2000	10.8000	7.2000	10.5000	+98.113%	7	23	+7.619%
2026-07-10	5.6000	5.6000	5.3000	5.3000	+6.000%	2	17	+113.208%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-12.127%	2	15	+126.000%
2026-07-01	5.6900	5.6900	5.6900	5.6900	-5.167%	10	13	+98.594%
2026-06-30	6.0000	6.0000	6.0000	6.0000	+9.091%	2	3	+88.333%
2026-06-29	5.3000	5.5000	5.3000	5.5000	0.000%	2	1	+105.455%

Share