Dark

Check out our Level2View

ISRG20260807P355
ISRG Aug 7 2026 355.00 Put (ISRG260807P00355000)
option OPRA

EOD

Jul 30, 2026

9.76+0.619%(+0.06)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.7800	9.7800	9.7600	9.7600	+0.619%	10	32	0.000%
2026-07-29	7.7100	9.7000	7.7100	9.7000	+76.364%	2	24	+0.619%
2026-07-28	4.0000	5.5000	4.0000	5.5000	-27.152%	7	26	+77.455%
2026-07-27	10.0000	10.0000	7.5500	7.5500	-69.630%	6	23	+29.272%
2026-07-23	25.1000	25.1000	24.8600	24.8600	+49.759%	2	24	-60.740%
2026-07-22	12.5000	16.6000	12.5000	16.6000	+62.268%	2	24	-41.205%
2026-07-21	12.4300	12.4300	10.2300	10.2300	-22.500%	4	25	-4.594%
2026-07-20	18.5000	18.5000	13.2000	13.2000	-20.958%	2	22	-26.061%
2026-07-17	12.0000	16.9500	10.0000	16.7000	+271.111%	19	22	-41.557%
2026-07-16	4.5000	4.5000	4.5000	4.5000	-29.688%	5	9	+116.889%
2026-07-15	6.3000	6.4000	6.3000	6.4000	+63.265%	3	4	+52.500%
2026-06-30	3.9200	3.9200	3.9200	3.9200	-14.783%	1	2	+148.980%
2026-06-29	4.4000	4.6000	4.4000	4.6000	0.000%	2	1	+112.174%

Share