Dark

Check out our API

ISRG20260807P350
ISRG Aug 7 2026 350.00 Put (ISRG260807P00350000)
option OPRA

EOD

Jul 30, 2026

6.70+1.515%(+0.10)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.0800	8.0800	6.6900	6.7000	+1.515%	29	194	0.000%
2026-07-29	4.5000	6.6100	4.5000	6.6000	+51.376%	128	179	+1.515%
2026-07-28	2.5500	4.5000	2.5500	4.3600	-32.403%	19	53	+53.670%
2026-07-27	7.9300	7.9300	5.7000	6.4500	-63.559%	5	47	+3.876%
2026-07-24	21.0400	21.0400	14.9300	17.7000	-18.993%	5	46	-62.147%
2026-07-23	20.0000	23.5000	20.0000	21.8500	+44.702%	25	45	-69.336%
2026-07-22	12.3000	15.1000	12.1000	15.1000	+76.608%	3	44	-55.629%
2026-07-21	8.0000	8.5500	7.8000	8.5500	-17.788%	4	42	-21.637%
2026-07-20	11.0500	14.0000	10.4000	10.4000	-16.800%	8	40	-35.577%
2026-07-17	8.3000	12.5000	8.3000	12.5000	+269.822%	30	41	-46.400%
2026-07-16	3.5000	3.5000	3.3800	3.3800	-32.400%	4	17	+98.225%
2026-07-15	5.7000	5.7000	5.0000	5.0000	-33.422%	2	15	+34.000%
2026-07-14	5.7200	7.5100	5.7200	7.5100	+212.917%	6	16	-10.786%
2026-07-06	2.4000	2.4000	2.4000	2.4000	-40.000%	1	11	+179.167%
2026-07-01	4.1400	4.1400	4.0000	4.0000	+28.617%	5	10	+67.500%
2026-06-30	3.1100	3.1100	3.1100	3.1100	-20.256%	1	6	+115.434%
2026-06-29	3.9000	3.9000	3.7000	3.9000	0.000%	6	5	+71.795%

Share