Dark

Check out our Level2View

ISRG20260807P345
ISRG Aug 7 2026 345.00 Put (ISRG260807P00345000)
option OPRA

EOD

Jul 30, 2026

3.90-25.714%(-1.35)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.3000	5.3500	3.9000	3.9000	-25.714%	7	51	0.000%
2026-07-29	4.7000	5.6000	3.5000	5.2500	+75.000%	8	47	-25.714%
2026-07-28	2.2400	3.0000	2.1500	3.0000	-36.170%	29	42	+30.000%
2026-07-27	4.3800	4.7000	4.3800	4.7000	-66.308%	2	25	-17.021%
2026-07-24	14.8500	14.8500	12.9300	13.9500	-24.595%	3	25	-72.043%
2026-07-23	20.2000	20.2000	16.8000	18.5000	+48.475%	10	24	-78.919%
2026-07-22	7.5500	12.4600	7.5500	12.4600	+65.033%	6	22	-68.700%
2026-07-21	8.4800	8.4800	6.0500	7.5500	-19.936%	3	20	-48.344%
2026-07-20	9.2100	9.4300	8.8000	9.4300	-21.417%	8	17	-58.643%
2026-07-17	5.6200	12.0000	5.6200	12.0000	+175.862%	18	20	-67.500%
2026-07-15	4.3500	4.3500	4.3500	4.3500	-30.952%	1	8	-10.345%
2026-07-14	6.3000	6.3000	6.3000	6.3000	+113.559%	1	8	-38.095%
2026-07-10	2.8000	2.9800	2.8000	2.9500	-18.956%	3	8	+32.203%
2026-07-01	3.2000	3.6400	3.2000	3.6400	+13.750%	5	6	+7.143%
2026-06-29	3.1000	3.2000	3.1000	3.2000	0.000%	2	1	+21.875%

Share