Dark

Check out our Level2View

ISRG20260807P342.5
ISRG Aug 7 2026 342.50 Put (ISRG260807P00342500)
option OPRA

EOD

Jul 29, 2026

4.20+121.053%(+2.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.8200	4.2000	2.7500	4.2000	+121.053%	4	19	0.000%
2026-07-28	1.9500	2.0000	1.9000	1.9000	-74.734%	26	18	+121.053%
2026-07-27	8.0500	8.0500	7.5200	7.5200	-43.288%	2	22	-44.149%
2026-07-24	13.2600	13.2600	13.2600	13.2600	-19.343%	1	20	-68.326%
2026-07-23	18.2400	18.2400	16.4400	16.4400	+53.645%	4	21	-74.453%
2026-07-22	10.0800	10.7000	10.0800	10.7000	+59.701%	16	18	-60.748%
2026-07-21	5.2000	6.7000	5.2000	6.7000	0.000%	3	3	-37.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC